MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:35 | - | 13,410 |
04.10.24 15:43:32 | - | 13,410 |
04.10.24 15:43:19 | - | 13,410 |
04.10.24 15:43:18 | - | 13,410 |
04.10.24 15:43:05 | - | 13,400 |
04.10.24 15:43:02 | - | 13,390 |
04.10.24 15:42:47 | - | 13,390 |
04.10.24 15:42:36 | - | 13,400 |
04.10.24 15:42:25 | - | 13,390 |
04.10.24 15:42:24 | - | 13,400 |
04.10.24 15:42:23 | - | 13,400 |
04.10.24 15:42:16 | - | 13,410 |
04.10.24 15:42:16 | - | 13,410 |
04.10.24 15:42:15 | - | 13,420 |
04.10.24 15:42:11 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:11 | - | 13,420 |
04.10.24 15:42:07 | - | 13,410 |
04.10.24 15:42:03 | - | 13,410 |
04.10.24 15:42:01 | - | 13,420 |
04.10.24 15:41:54 | - | 13,410 |
04.10.24 15:41:53 | - | 13,400 |
04.10.24 15:41:52 | - | 13,390 |
04.10.24 15:41:48 | - | 13,380 |
04.10.24 15:41:38 | - | 13,390 |
04.10.24 15:41:33 | - | 13,370 |
04.10.24 15:41:03 | - | 13,360 |
04.10.24 15:41:01 | - | 13,360 |
04.10.24 15:40:17 | - | 13,330 |
04.10.24 15:40:13 | - | 13,320 |
04.10.24 15:40:08 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:06 | - | 13,350 |
04.10.24 15:40:04 | - | 13,350 |
04.10.24 15:40:03 | - | 13,350 |
04.10.24 15:39:53 | - | 13,330 |
04.10.24 15:39:52 | - | 13,320 |
04.10.24 15:39:23 | - | 13,310 |
04.10.24 15:39:22 | - | 13,320 |
04.10.24 15:39:12 | - | 13,310 |
04.10.24 15:39:11 | - | 13,310 |
04.10.24 15:39:06 | - | 13,320 |
04.10.24 15:39:02 | - | 13,320 |
04.10.24 15:38:56 | - | 13,310 |
04.10.24 15:38:45 | - | 13,300 |
04.10.24 15:38:36 | - | 13,310 |
04.10.24 15:38:35 | - | 13,310 |