MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:26 | - | 13,410 |
04.10.24 15:55:25 | - | 13,410 |
04.10.24 15:55:24 | - | 13,410 |
04.10.24 15:54:51 | - | 13,410 |
04.10.24 15:54:27 | - | 13,410 |
04.10.24 15:54:10 | - | 13,400 |
04.10.24 15:54:10 | - | 13,390 |
04.10.24 15:54:04 | - | 13,390 |
04.10.24 15:54:00 | - | 13,400 |
04.10.24 15:53:34 | - | 13,400 |
04.10.24 15:53:31 | - | 13,390 |
04.10.24 15:53:08 | - | 13,390 |
04.10.24 15:53:01 | - | 13,390 |
04.10.24 15:53:00 | - | 13,390 |
04.10.24 15:52:41 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:36 | - | 13,380 |
04.10.24 15:52:17 | - | 13,380 |
04.10.24 15:52:16 | - | 13,370 |
04.10.24 15:52:12 | - | 13,360 |
04.10.24 15:51:54 | - | 13,350 |
04.10.24 15:51:12 | - | 13,340 |
04.10.24 15:50:57 | - | 13,350 |
04.10.24 15:50:55 | - | 13,350 |
04.10.24 15:50:22 | - | 13,360 |
04.10.24 15:49:55 | - | 13,360 |
04.10.24 15:49:45 | - | 13,360 |
04.10.24 15:49:44 | - | 13,360 |
04.10.24 15:49:36 | - | 13,360 |
04.10.24 15:49:35 | - | 13,360 |
04.10.24 15:49:23 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:22 | - | 13,360 |
04.10.24 15:49:21 | - | 13,360 |
04.10.24 15:49:10 | - | 13,360 |
04.10.24 15:49:08 | - | 13,350 |
04.10.24 15:49:07 | - | 13,340 |
04.10.24 15:49:04 | - | 13,330 |
04.10.24 15:49:03 | - | 13,330 |
04.10.24 15:48:52 | - | 13,340 |
04.10.24 15:48:50 | - | 13,350 |
04.10.24 15:48:49 | - | 13,350 |
04.10.24 15:48:37 | - | 13,340 |
04.10.24 15:48:35 | - | 13,340 |
04.10.24 15:48:24 | - | 13,350 |
04.10.24 15:48:22 | - | 13,350 |
04.10.24 15:48:15 | - | 13,370 |