MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:50 | - | 13,230 |
04.10.24 16:22:35 | - | 13,240 |
04.10.24 16:22:30 | - | 13,250 |
04.10.24 16:22:27 | - | 13,240 |
04.10.24 16:22:16 | - | 13,250 |
04.10.24 16:22:05 | - | 13,240 |
04.10.24 16:22:04 | - | 13,250 |
04.10.24 16:21:50 | - | 13,260 |
04.10.24 16:21:42 | - | 13,260 |
04.10.24 16:21:26 | - | 13,270 |
04.10.24 16:21:25 | - | 13,270 |
04.10.24 16:20:46 | - | 13,280 |
04.10.24 16:20:43 | - | 13,290 |
04.10.24 16:20:34 | - | 13,300 |
04.10.24 16:20:05 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:56 | - | 13,300 |
04.10.24 16:17:25 | - | 13,300 |
04.10.24 16:16:54 | - | 13,300 |
04.10.24 16:16:50 | - | 13,290 |
04.10.24 16:16:09 | - | 13,280 |
04.10.24 16:16:06 | - | 13,290 |
04.10.24 16:15:08 | - | 13,300 |
04.10.24 16:15:03 | - | 13,310 |
04.10.24 16:14:51 | - | 13,320 |
04.10.24 16:14:50 | - | 13,320 |
04.10.24 16:14:46 | - | 13,330 |
04.10.24 16:14:44 | - | 13,320 |
04.10.24 16:14:13 | - | 13,310 |
04.10.24 16:14:12 | - | 13,310 |
04.10.24 16:14:10 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:05 | - | 13,280 |
04.10.24 16:14:04 | - | 13,280 |
04.10.24 16:13:24 | - | 13,270 |
04.10.24 16:12:43 | - | 13,270 |
04.10.24 16:12:11 | - | 13,270 |
04.10.24 16:12:03 | - | 13,260 |
04.10.24 16:11:57 | - | 13,270 |
04.10.24 16:11:42 | - | 13,260 |
04.10.24 16:11:40 | - | 13,270 |
04.10.24 16:11:06 | - | 13,260 |
04.10.24 16:10:31 | - | 13,260 |
04.10.24 16:10:27 | - | 13,260 |
04.10.24 16:10:20 | - | 13,260 |
04.10.24 16:10:18 | - | 13,260 |
04.10.24 16:10:17 | - | 13,250 |