MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:38 | - | 13,550 |
04.10.24 17:00:36 | - | 13,550 |
04.10.24 17:00:28 | - | 13,550 |
04.10.24 17:00:25 | - | 13,560 |
04.10.24 17:00:15 | - | 13,560 |
04.10.24 17:00:14 | - | 13,550 |
04.10.24 16:59:11 | - | 13,550 |
04.10.24 16:59:02 | - | 13,530 |
04.10.24 16:58:12 | - | 13,510 |
04.10.24 16:57:42 | - | 13,530 |
04.10.24 16:56:46 | - | 13,550 |
04.10.24 16:56:42 | - | 13,510 |
04.10.24 16:56:32 | - | 13,530 |
04.10.24 16:55:40 | - | 13,510 |
04.10.24 16:55:36 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:27 | - | 13,500 |
04.10.24 16:55:17 | - | 13,490 |
04.10.24 16:55:08 | - | 13,470 |
04.10.24 16:54:53 | - | 13,460 |
04.10.24 16:54:44 | - | 13,450 |
04.10.24 16:54:22 | - | 13,430 |
04.10.24 16:54:20 | - | 13,430 |
04.10.24 16:54:09 | - | 13,430 |
04.10.24 16:53:47 | - | 13,430 |
04.10.24 16:53:24 | - | 13,410 |
04.10.24 16:53:17 | - | 13,400 |
04.10.24 16:52:40 | - | 13,380 |
04.10.24 16:52:16 | - | 13,360 |
04.10.24 16:52:16 | - | 13,350 |
04.10.24 16:52:03 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:58 | - | 13,320 |
04.10.24 16:51:55 | - | 13,330 |
04.10.24 16:51:44 | - | 13,320 |
04.10.24 16:51:28 | - | 13,320 |
04.10.24 16:51:21 | - | 13,310 |
04.10.24 16:51:09 | - | 13,300 |
04.10.24 16:50:55 | - | 13,300 |
04.10.24 16:50:52 | - | 13,300 |
04.10.24 16:50:48 | - | 13,300 |
04.10.24 16:50:42 | - | 13,300 |
04.10.24 16:50:41 | - | 13,310 |
04.10.24 16:50:40 | - | 13,300 |
04.10.24 16:50:30 | - | 13,290 |
04.10.24 16:50:28 | - | 13,290 |
04.10.24 16:49:24 | - | 13,290 |