MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:29 | - | 13,690 |
04.10.24 17:22:11 | - | 13,710 |
04.10.24 17:21:17 | - | 13,690 |
04.10.24 17:21:12 | - | 13,710 |
04.10.24 17:21:04 | - | 13,660 |
04.10.24 17:20:58 | - | 13,660 |
04.10.24 17:20:45 | - | 13,680 |
04.10.24 17:20:13 | - | 13,690 |
04.10.24 17:20:12 | - | 13,690 |
04.10.24 17:19:25 | - | 13,710 |
04.10.24 17:19:16 | - | 13,700 |
04.10.24 17:19:11 | - | 13,710 |
04.10.24 17:19:02 | - | 13,730 |
04.10.24 17:18:52 | - | 13,750 |
04.10.24 17:18:49 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:10 | - | 13,780 |
04.10.24 17:17:49 | - | 13,800 |
04.10.24 17:17:25 | - | 13,790 |
04.10.24 17:17:07 | - | 13,770 |
04.10.24 17:16:40 | - | 13,750 |
04.10.24 17:14:50 | - | 13,720 |
04.10.24 17:14:48 | - | 13,730 |
04.10.24 17:14:13 | - | 13,750 |
04.10.24 17:13:59 | - | 13,760 |
04.10.24 17:13:34 | - | 13,780 |
04.10.24 17:13:26 | - | 13,800 |
04.10.24 17:13:11 | - | 13,790 |
04.10.24 17:13:02 | - | 13,780 |
04.10.24 17:12:48 | - | 13,790 |
04.10.24 17:12:42 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:34 | - | 13,750 |
04.10.24 17:12:05 | - | 13,760 |
04.10.24 17:11:33 | - | 13,750 |
04.10.24 17:11:01 | - | 13,740 |
04.10.24 17:10:57 | - | 13,750 |
04.10.24 17:10:51 | - | 13,770 |
04.10.24 17:10:49 | - | 13,750 |
04.10.24 17:10:46 | - | 13,770 |
04.10.24 17:10:13 | - | 13,750 |
04.10.24 17:10:04 | - | 13,730 |
04.10.24 17:10:02 | - | 13,720 |
04.10.24 17:09:57 | - | 13,700 |
04.10.24 17:09:14 | - | 13,690 |
04.10.24 17:09:05 | - | 13,700 |
04.10.24 17:08:41 | - | 13,700 |