MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:31 | - | 13,760 |
04.10.24 17:35:13 | - | 13,740 |
04.10.24 17:34:59 | - | 13,720 |
04.10.24 17:34:52 | - | 13,740 |
04.10.24 17:34:41 | - | 13,730 |
04.10.24 17:34:33 | - | 13,730 |
04.10.24 17:34:25 | - | 13,740 |
04.10.24 17:34:09 | - | 13,740 |
04.10.24 17:33:58 | - | 13,720 |
04.10.24 17:33:48 | - | 13,700 |
04.10.24 17:33:46 | - | 13,700 |
04.10.24 17:33:43 | - | 13,700 |
04.10.24 17:33:09 | - | 13,690 |
04.10.24 17:32:54 | - | 13,710 |
04.10.24 17:32:39 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:31 | - | 13,710 |
04.10.24 17:32:21 | - | 13,680 |
04.10.24 17:32:20 | - | 13,670 |
04.10.24 17:31:50 | - | 13,650 |
04.10.24 17:31:45 | - | 13,670 |
04.10.24 17:31:44 | - | 13,690 |
04.10.24 17:31:36 | - | 13,690 |
04.10.24 17:31:19 | - | 13,710 |
04.10.24 17:30:54 | - | 13,700 |
04.10.24 17:30:46 | - | 13,720 |
04.10.24 17:30:22 | - | 13,740 |
04.10.24 17:30:13 | - | 13,750 |
04.10.24 17:30:05 | - | 13,750 |
04.10.24 17:28:55 | - | 13,750 |
04.10.24 17:28:47 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:10 | - | 13,750 |
04.10.24 17:28:06 | - | 13,730 |
04.10.24 17:28:02 | - | 13,700 |
04.10.24 17:27:08 | - | 13,720 |
04.10.24 17:27:04 | - | 13,700 |
04.10.24 17:25:59 | - | 13,720 |
04.10.24 17:25:02 | - | 13,740 |
04.10.24 17:24:43 | - | 13,750 |
04.10.24 17:24:20 | - | 13,740 |
04.10.24 17:24:11 | - | 13,750 |
04.10.24 17:23:59 | - | 13,730 |
04.10.24 17:23:39 | - | 13,720 |
04.10.24 17:23:32 | - | 13,700 |
04.10.24 17:22:50 | - | 13,730 |
04.10.24 17:22:37 | - | 13,720 |