MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:10 | - | 13,280 |
04.10.24 16:48:37 | - | 13,270 |
04.10.24 16:48:36 | - | 13,280 |
04.10.24 16:48:17 | - | 13,290 |
04.10.24 16:48:16 | - | 13,280 |
04.10.24 16:48:14 | - | 13,280 |
04.10.24 16:47:31 | - | 13,270 |
04.10.24 16:47:29 | - | 13,280 |
04.10.24 16:47:23 | - | 13,290 |
04.10.24 16:47:15 | - | 13,290 |
04.10.24 16:47:06 | - | 13,290 |
04.10.24 16:47:05 | - | 13,300 |
04.10.24 16:46:59 | - | 13,300 |
04.10.24 16:46:35 | - | 13,300 |
04.10.24 16:46:33 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:14 | - | 13,280 |
04.10.24 16:45:08 | - | 13,280 |
04.10.24 16:45:06 | - | 13,270 |
04.10.24 16:45:01 | - | 13,280 |
04.10.24 16:44:51 | - | 13,270 |
04.10.24 16:44:42 | - | 13,270 |
04.10.24 16:44:40 | - | 13,280 |
04.10.24 16:44:29 | - | 13,290 |
04.10.24 16:44:27 | - | 13,280 |
04.10.24 16:44:11 | - | 13,270 |
04.10.24 16:44:10 | - | 13,270 |
04.10.24 16:44:07 | - | 13,260 |
04.10.24 16:44:04 | - | 13,250 |
04.10.24 16:43:45 | - | 13,250 |
04.10.24 16:43:44 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:26 | - | 13,240 |
04.10.24 16:43:24 | - | 13,230 |
04.10.24 16:42:06 | - | 13,220 |
04.10.24 16:42:04 | - | 13,210 |
04.10.24 16:41:45 | - | 13,190 |
04.10.24 16:41:44 | - | 13,180 |
04.10.24 16:41:43 | - | 13,160 |
04.10.24 16:41:21 | - | 13,150 |
04.10.24 16:41:02 | - | 13,150 |
04.10.24 16:40:27 | - | 13,150 |
04.10.24 16:40:26 | - | 13,150 |
04.10.24 16:40:24 | - | 13,140 |
04.10.24 16:40:21 | - | 13,130 |
04.10.24 16:40:10 | - | 13,120 |
04.10.24 16:39:09 | - | 13,120 |