MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:11 | - | 13,720 |
04.10.24 17:46:07 | - | 13,720 |
04.10.24 17:46:06 | - | 13,720 |
04.10.24 17:45:53 | - | 13,720 |
04.10.24 17:45:53 | - | 13,740 |
04.10.24 17:45:32 | - | 13,740 |
04.10.24 17:45:30 | - | 13,720 |
04.10.24 17:45:29 | - | 13,720 |
04.10.24 17:45:00 | - | 13,710 |
04.10.24 17:45:00 | - | 13,720 |
04.10.24 17:44:55 | - | 13,720 |
04.10.24 17:44:55 | - | 13,720 |
04.10.24 17:44:54 | - | 13,730 |
04.10.24 17:44:53 | - | 13,730 |
04.10.24 17:44:52 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:35 | - | 13,730 |
04.10.24 17:44:20 | - | 13,730 |
04.10.24 17:44:11 | - | 13,710 |
04.10.24 17:44:03 | - | 13,700 |
04.10.24 17:43:56 | - | 13,710 |
04.10.24 17:43:46 | - | 13,730 |
04.10.24 17:43:35 | - | 13,720 |
04.10.24 17:43:34 | - | 13,720 |
04.10.24 17:43:34 | - | 13,690 |
04.10.24 17:43:25 | - | 13,690 |
04.10.24 17:43:24 | - | 13,690 |
04.10.24 17:43:12 | - | 13,680 |
04.10.24 17:43:03 | - | 13,700 |
04.10.24 17:43:01 | - | 13,710 |
04.10.24 17:43:01 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:53 | - | 13,750 |
04.10.24 17:42:01 | - | 13,760 |
04.10.24 17:41:49 | - | 13,760 |
04.10.24 17:41:14 | - | 13,760 |
04.10.24 17:41:06 | - | 13,780 |
04.10.24 17:41:05 | - | 13,770 |
04.10.24 17:40:52 | - | 13,760 |
04.10.24 17:40:31 | - | 13,780 |
04.10.24 17:39:35 | - | 13,800 |
04.10.24 17:39:27 | - | 13,780 |
04.10.24 17:39:18 | - | 13,770 |
04.10.24 17:38:33 | - | 13,750 |
04.10.24 17:38:03 | - | 13,770 |
04.10.24 17:37:56 | - | 13,790 |
04.10.24 17:37:32 | - | 13,770 |