MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:46 | - | 13,670 |
04.10.24 17:51:45 | - | 13,720 |
04.10.24 17:51:41 | - | 13,720 |
04.10.24 17:51:41 | - | 13,720 |
04.10.24 17:51:39 | - | 13,700 |
04.10.24 17:51:34 | - | 13,700 |
04.10.24 17:51:33 | - | 13,700 |
04.10.24 17:51:09 | - | 13,710 |
04.10.24 17:50:47 | - | 13,710 |
04.10.24 17:50:46 | - | 13,730 |
04.10.24 17:50:46 | - | 13,730 |
04.10.24 17:50:45 | - | 13,710 |
04.10.24 17:50:02 | - | 13,710 |
04.10.24 17:50:01 | - | 13,710 |
04.10.24 17:49:52 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:52 | - | 13,680 |
04.10.24 17:49:51 | - | 13,680 |
04.10.24 17:49:46 | - | 13,680 |
04.10.24 17:49:45 | - | 13,680 |
04.10.24 17:49:41 | - | 13,680 |
04.10.24 17:49:40 | - | 13,680 |
04.10.24 17:49:06 | - | 13,680 |
04.10.24 17:49:03 | - | 13,680 |
04.10.24 17:49:02 | - | 13,680 |
04.10.24 17:49:01 | - | 13,680 |
04.10.24 17:48:58 | - | 13,690 |
04.10.24 17:48:25 | - | 13,690 |
04.10.24 17:48:23 | - | 13,690 |
04.10.24 17:48:09 | - | 13,690 |
04.10.24 17:48:07 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:07 | - | 13,690 |
04.10.24 17:47:51 | - | 13,710 |
04.10.24 17:47:50 | - | 13,720 |
04.10.24 17:47:47 | - | 13,720 |
04.10.24 17:47:43 | - | 13,720 |
04.10.24 17:47:35 | - | 13,720 |
04.10.24 17:47:27 | - | 13,720 |
04.10.24 17:47:16 | - | 13,720 |
04.10.24 17:47:11 | - | 13,720 |
04.10.24 17:47:10 | - | 13,720 |
04.10.24 17:47:08 | - | 13,720 |
04.10.24 17:47:06 | - | 13,720 |
04.10.24 17:47:04 | - | 13,720 |
04.10.24 17:46:58 | - | 13,720 |
04.10.24 17:46:57 | - | 13,720 |