MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:12 | - | 13,380 |
04.10.24 15:48:07 | - | 13,380 |
04.10.24 15:48:05 | - | 13,390 |
04.10.24 15:48:01 | - | 13,400 |
04.10.24 15:47:58 | - | 13,400 |
04.10.24 15:47:53 | - | 13,410 |
04.10.24 15:47:51 | - | 13,420 |
04.10.24 15:47:47 | - | 13,430 |
04.10.24 15:47:45 | - | 13,440 |
04.10.24 15:47:09 | - | 13,460 |
04.10.24 15:47:06 | - | 13,460 |
04.10.24 15:46:57 | - | 13,460 |
04.10.24 15:46:56 | - | 13,460 |
04.10.24 15:46:35 | - | 13,460 |
04.10.24 15:46:29 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:12 | - | 13,460 |
04.10.24 15:45:54 | - | 13,460 |
04.10.24 15:45:52 | - | 13,470 |
04.10.24 15:45:51 | - | 13,480 |
04.10.24 15:45:50 | - | 13,470 |
04.10.24 15:45:48 | - | 13,470 |
04.10.24 15:45:45 | - | 13,460 |
04.10.24 15:45:44 | - | 13,450 |
04.10.24 15:45:40 | - | 13,450 |
04.10.24 15:45:28 | - | 13,440 |
04.10.24 15:45:26 | - | 13,450 |
04.10.24 15:45:24 | - | 13,460 |
04.10.24 15:45:18 | - | 13,450 |
04.10.24 15:45:12 | - | 13,430 |
04.10.24 15:45:11 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:10 | - | 13,430 |
04.10.24 15:45:02 | - | 13,430 |
04.10.24 15:44:53 | - | 13,430 |
04.10.24 15:44:48 | - | 13,440 |
04.10.24 15:44:37 | - | 13,450 |
04.10.24 15:44:33 | - | 13,440 |
04.10.24 15:44:32 | - | 13,430 |
04.10.24 15:44:31 | - | 13,420 |
04.10.24 15:44:06 | - | 13,410 |
04.10.24 15:44:04 | - | 13,420 |
04.10.24 15:44:01 | - | 13,440 |
04.10.24 15:43:57 | - | 13,430 |
04.10.24 15:43:54 | - | 13,430 |
04.10.24 15:43:50 | - | 13,420 |
04.10.24 15:43:45 | - | 13,420 |