MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:09 | - | 13,210 |
04.10.24 15:26:03 | - | 13,200 |
04.10.24 15:26:03 | - | 13,190 |
04.10.24 15:25:58 | - | 13,200 |
04.10.24 15:25:57 | - | 13,190 |
04.10.24 15:25:55 | - | 13,200 |
04.10.24 15:25:54 | - | 13,190 |
04.10.24 15:25:53 | - | 13,200 |
04.10.24 15:25:13 | - | 13,180 |
04.10.24 15:25:11 | - | 13,170 |
04.10.24 15:25:03 | - | 13,180 |
04.10.24 15:24:22 | - | 13,190 |
04.10.24 15:24:16 | - | 13,180 |
04.10.24 15:24:15 | - | 13,170 |
04.10.24 15:24:12 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:04 | - | 13,170 |
04.10.24 15:23:01 | - | 13,180 |
04.10.24 15:23:00 | - | 13,170 |
04.10.24 15:22:22 | - | 13,180 |
04.10.24 15:22:18 | - | 13,170 |
04.10.24 15:22:14 | - | 13,180 |
04.10.24 15:22:09 | - | 13,170 |
04.10.24 15:22:06 | - | 13,180 |
04.10.24 15:22:05 | - | 13,170 |
04.10.24 15:21:48 | - | 13,180 |
04.10.24 15:21:11 | - | 13,190 |
04.10.24 15:21:10 | - | 13,200 |
04.10.24 15:21:09 | - | 13,190 |
04.10.24 15:21:03 | - | 13,200 |
04.10.24 15:20:30 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:27 | - | 13,200 |
04.10.24 15:20:13 | - | 13,190 |
04.10.24 15:20:11 | - | 13,180 |
04.10.24 15:19:50 | - | 13,190 |
04.10.24 15:18:36 | - | 13,180 |
04.10.24 15:18:26 | - | 13,190 |
04.10.24 15:18:11 | - | 13,180 |
04.10.24 15:18:10 | - | 13,190 |
04.10.24 15:18:09 | - | 13,180 |
04.10.24 15:18:06 | - | 13,190 |
04.10.24 15:18:02 | - | 13,180 |
04.10.24 15:18:02 | - | 13,190 |
04.10.24 15:18:01 | - | 13,180 |
04.10.24 15:17:59 | - | 13,190 |
04.10.24 15:17:58 | - | 13,180 |