MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:59 | - | 13,160 |
04.10.24 15:12:45 | - | 13,150 |
04.10.24 15:12:44 | - | 13,160 |
04.10.24 15:12:09 | - | 13,150 |
04.10.24 15:12:05 | - | 13,160 |
04.10.24 15:12:04 | - | 13,170 |
04.10.24 15:12:03 | - | 13,160 |
04.10.24 15:12:02 | - | 13,170 |
04.10.24 15:11:50 | - | 13,180 |
04.10.24 15:11:50 | - | 13,170 |
04.10.24 15:11:40 | - | 13,180 |
04.10.24 15:11:39 | - | 13,170 |
04.10.24 15:11:36 | - | 13,180 |
04.10.24 15:11:36 | - | 13,140 |
04.10.24 15:11:35 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:15 | - | 13,160 |
04.10.24 15:11:14 | - | 13,150 |
04.10.24 15:11:14 | - | 13,140 |
04.10.24 15:11:13 | - | 13,200 |
04.10.24 15:10:32 | - | 13,070 |
04.10.24 15:10:30 | - | 13,050 |
04.10.24 15:10:29 | - | 13,120 |
04.10.24 15:10:22 | - | 13,110 |
04.10.24 15:10:21 | - | 13,110 |
04.10.24 15:10:16 | - | 13,100 |
04.10.24 15:10:10 | - | 13,090 |
04.10.24 15:10:03 | - | 13,100 |
04.10.24 15:09:48 | - | 13,090 |
04.10.24 15:09:47 | - | 13,080 |
04.10.24 15:09:45 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:43 | - | 13,080 |
04.10.24 15:09:26 | - | 13,090 |
04.10.24 15:09:22 | - | 13,080 |
04.10.24 15:09:12 | - | 13,080 |
04.10.24 15:08:54 | - | 13,070 |
04.10.24 15:08:45 | - | 13,080 |
04.10.24 15:08:44 | - | 13,080 |
04.10.24 15:08:42 | - | 13,080 |
04.10.24 15:08:40 | - | 13,080 |
04.10.24 15:08:40 | - | 13,080 |
04.10.24 15:08:38 | - | 13,080 |
04.10.24 15:08:36 | - | 13,080 |
04.10.24 15:08:32 | - | 13,080 |
04.10.24 15:08:30 | - | 13,080 |
04.10.24 15:08:28 | - | 13,080 |