MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:07 | - | 12,910 |
04.10.24 14:57:06 | - | 12,910 |
04.10.24 14:57:05 | - | 12,910 |
04.10.24 14:57:04 | - | 12,910 |
04.10.24 14:57:01 | - | 12,940 |
04.10.24 14:56:57 | - | 12,940 |
04.10.24 14:56:52 | - | 12,940 |
04.10.24 14:56:51 | - | 12,940 |
04.10.24 14:56:46 | - | 12,940 |
04.10.24 14:56:44 | - | 12,940 |
04.10.24 14:56:29 | - | 12,940 |
04.10.24 14:56:22 | - | 12,940 |
04.10.24 14:56:14 | - | 12,940 |
04.10.24 14:56:03 | - | 12,970 |
04.10.24 14:56:03 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:57 | - | 12,970 |
04.10.24 14:55:56 | - | 12,970 |
04.10.24 14:55:55 | - | 12,970 |
04.10.24 14:55:54 | - | 12,970 |
04.10.24 14:55:51 | - | 12,970 |
04.10.24 14:55:50 | - | 12,970 |
04.10.24 14:55:47 | - | 12,970 |
04.10.24 14:55:46 | - | 12,970 |
04.10.24 14:55:45 | - | 12,970 |
04.10.24 14:55:44 | - | 12,970 |
04.10.24 14:55:42 | - | 12,970 |
04.10.24 14:55:37 | - | 13,070 |
04.10.24 14:55:35 | - | 12,980 |
04.10.24 14:55:33 | - | 13,070 |
04.10.24 14:55:32 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:25 | - | 13,070 |
04.10.24 14:55:14 | - | 13,070 |
04.10.24 14:55:12 | - | 13,070 |
04.10.24 14:55:08 | - | 13,070 |
04.10.24 14:55:07 | - | 13,070 |
04.10.24 14:55:06 | - | 13,070 |
04.10.24 14:54:58 | - | 13,070 |
04.10.24 14:54:57 | - | 13,070 |
04.10.24 14:54:56 | - | 13,070 |
04.10.24 14:54:35 | - | 13,070 |
04.10.24 14:54:29 | - | 13,070 |
04.10.24 14:54:27 | - | 13,070 |
04.10.24 14:54:26 | - | 13,070 |
04.10.24 14:54:19 | - | 13,070 |
04.10.24 14:54:16 | - | 13,070 |