MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:18:01 | - | 16,150 |
14.02.25 16:17:57 | - | 16,160 |
14.02.25 16:17:56 | - | 16,150 |
14.02.25 16:17:49 | - | 16,160 |
14.02.25 16:17:38 | - | 16,170 |
14.02.25 16:17:03 | - | 16,180 |
14.02.25 16:17:02 | - | 16,170 |
14.02.25 16:17:01 | - | 16,180 |
14.02.25 16:17:00 | - | 16,190 |
14.02.25 16:16:51 | - | 16,200 |
14.02.25 16:16:51 | - | 16,200 |
14.02.25 16:16:42 | - | 16,210 |
14.02.25 16:16:32 | - | 16,200 |
14.02.25 16:16:32 | - | 16,210 |
14.02.25 16:16:19 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:16:18 | - | 16,190 |
14.02.25 16:16:09 | - | 16,180 |
14.02.25 16:16:04 | - | 16,180 |
14.02.25 16:16:03 | - | 16,180 |
14.02.25 16:15:56 | - | 16,200 |
14.02.25 16:15:51 | - | 16,190 |
14.02.25 16:15:24 | - | 16,200 |
14.02.25 16:15:20 | - | 16,190 |
14.02.25 16:15:19 | - | 16,200 |
14.02.25 16:15:17 | - | 16,200 |
14.02.25 16:14:52 | - | 16,220 |
14.02.25 16:14:50 | - | 16,240 |
14.02.25 16:14:15 | - | 16,250 |
14.02.25 16:14:10 | - | 16,240 |
14.02.25 16:14:08 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:13:58 | - | 16,230 |
14.02.25 16:13:55 | - | 16,220 |
14.02.25 16:13:53 | - | 16,230 |
14.02.25 16:13:46 | - | 16,220 |
14.02.25 16:13:38 | - | 16,230 |
14.02.25 16:13:36 | - | 16,240 |
14.02.25 16:13:33 | - | 16,240 |
14.02.25 16:13:32 | - | 16,250 |
14.02.25 16:13:31 | - | 16,240 |
14.02.25 16:13:30 | - | 16,260 |
14.02.25 16:13:29 | - | 16,250 |
14.02.25 16:13:22 | - | 16,260 |
14.02.25 16:13:21 | - | 16,270 |
14.02.25 16:13:01 | - | 16,280 |
14.02.25 16:12:59 | - | 16,290 |