MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:57 | - | 13,190 |
04.10.24 15:17:48 | - | 13,180 |
04.10.24 15:17:38 | - | 13,190 |
04.10.24 15:17:35 | - | 13,180 |
04.10.24 15:17:14 | - | 13,190 |
04.10.24 15:17:13 | - | 13,180 |
04.10.24 15:17:11 | - | 13,190 |
04.10.24 15:17:10 | - | 13,180 |
04.10.24 15:17:09 | - | 13,190 |
04.10.24 15:17:03 | - | 13,180 |
04.10.24 15:17:02 | - | 13,190 |
04.10.24 15:16:56 | - | 13,180 |
04.10.24 15:16:53 | - | 13,190 |
04.10.24 15:16:52 | - | 13,180 |
04.10.24 15:16:35 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:34 | - | 13,180 |
04.10.24 15:16:30 | - | 13,190 |
04.10.24 15:16:29 | - | 13,180 |
04.10.24 15:16:19 | - | 13,190 |
04.10.24 15:16:18 | - | 13,180 |
04.10.24 15:15:58 | - | 13,190 |
04.10.24 15:15:54 | - | 13,180 |
04.10.24 15:15:41 | - | 13,190 |
04.10.24 15:15:22 | - | 13,200 |
04.10.24 15:15:20 | - | 13,210 |
04.10.24 15:15:18 | - | 13,200 |
04.10.24 15:15:17 | - | 13,210 |
04.10.24 15:15:15 | - | 13,200 |
04.10.24 15:15:13 | - | 13,190 |
04.10.24 15:15:05 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:54 | - | 13,190 |
04.10.24 15:14:21 | - | 13,180 |
04.10.24 15:14:14 | - | 13,170 |
04.10.24 15:13:38 | - | 13,180 |
04.10.24 15:13:35 | - | 13,170 |
04.10.24 15:13:34 | - | 13,160 |
04.10.24 15:13:32 | - | 13,150 |
04.10.24 15:13:31 | - | 13,160 |
04.10.24 15:13:23 | - | 13,150 |
04.10.24 15:13:22 | - | 13,160 |
04.10.24 15:13:12 | - | 13,150 |
04.10.24 15:13:11 | - | 13,160 |
04.10.24 15:13:08 | - | 13,150 |
04.10.24 15:13:06 | - | 13,160 |
04.10.24 15:13:00 | - | 13,150 |