HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:15 | - | 32,705 |
04.10.24 15:48:10 | - | 32,710 |
04.10.24 15:48:09 | - | 32,705 |
04.10.24 15:48:06 | - | 32,710 |
04.10.24 15:48:04 | - | 32,715 |
04.10.24 15:48:02 | - | 32,710 |
04.10.24 15:47:57 | - | 32,720 |
04.10.24 15:47:56 | - | 32,710 |
04.10.24 15:47:55 | - | 32,710 |
04.10.24 15:47:54 | - | 32,715 |
04.10.24 15:47:53 | - | 32,705 |
04.10.24 15:47:48 | - | 32,710 |
04.10.24 15:47:46 | - | 32,705 |
04.10.24 15:47:44 | - | 32,695 |
04.10.24 15:47:43 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:40 | - | 32,710 |
04.10.24 15:47:38 | - | 32,705 |
04.10.24 15:47:36 | - | 32,715 |
04.10.24 15:47:31 | - | 32,715 |
04.10.24 15:47:28 | - | 32,715 |
04.10.24 15:47:25 | - | 32,710 |
04.10.24 15:47:21 | - | 32,705 |
04.10.24 15:47:16 | - | 32,710 |
04.10.24 15:47:12 | - | 32,720 |
04.10.24 15:47:11 | - | 32,710 |
04.10.24 15:47:04 | - | 32,705 |
04.10.24 15:47:01 | - | 32,700 |
04.10.24 15:46:59 | - | 32,695 |
04.10.24 15:46:57 | - | 32,700 |
04.10.24 15:46:51 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:50 | - | 32,690 |
04.10.24 15:46:49 | - | 32,695 |
04.10.24 15:46:48 | - | 32,690 |
04.10.24 15:46:39 | - | 32,690 |
04.10.24 15:46:36 | - | 32,685 |
04.10.24 15:46:34 | - | 32,700 |
04.10.24 15:46:32 | - | 32,695 |
04.10.24 15:46:21 | - | 32,680 |
04.10.24 15:46:15 | - | 32,680 |
04.10.24 15:46:14 | - | 32,675 |
04.10.24 15:46:11 | - | 32,675 |
04.10.24 15:46:08 | - | 32,695 |
04.10.24 15:46:05 | - | 32,690 |
04.10.24 15:46:04 | - | 32,690 |
04.10.24 15:45:59 | - | 32,690 |