HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | - | 32,660 |
04.10.24 15:38:23 | - | 32,655 |
04.10.24 15:38:20 | - | 32,650 |
04.10.24 15:38:19 | - | 32,645 |
04.10.24 15:38:18 | - | 32,630 |
04.10.24 15:38:13 | - | 32,635 |
04.10.24 15:38:11 | - | 32,635 |
04.10.24 15:38:10 | - | 32,635 |
04.10.24 15:38:05 | - | 32,635 |
04.10.24 15:38:02 | - | 32,630 |
04.10.24 15:38:00 | - | 32,615 |
04.10.24 15:37:59 | - | 32,630 |
04.10.24 15:37:58 | - | 32,635 |
04.10.24 15:37:56 | - | 32,635 |
04.10.24 15:37:55 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:50 | - | 32,640 |
04.10.24 15:37:49 | - | 32,640 |
04.10.24 15:37:47 | - | 32,660 |
04.10.24 15:37:45 | - | 32,705 |
04.10.24 15:37:41 | - | 32,710 |
04.10.24 15:37:40 | - | 32,705 |
04.10.24 15:37:37 | - | 32,695 |
04.10.24 15:37:36 | - | 32,700 |
04.10.24 15:37:32 | - | 32,695 |
04.10.24 15:37:31 | - | 32,685 |
04.10.24 15:37:28 | - | 32,705 |
04.10.24 15:37:25 | - | 32,700 |
04.10.24 15:37:22 | - | 32,730 |
04.10.24 15:37:19 | - | 32,730 |
04.10.24 15:37:17 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:14 | - | 32,760 |
04.10.24 15:37:11 | - | 32,760 |
04.10.24 15:37:07 | - | 32,770 |
04.10.24 15:37:01 | - | 32,775 |
04.10.24 15:36:58 | - | 32,780 |
04.10.24 15:36:57 | - | 32,775 |
04.10.24 15:36:54 | - | 32,780 |
04.10.24 15:36:52 | - | 32,785 |
04.10.24 15:36:51 | - | 32,785 |
04.10.24 15:36:49 | - | 32,780 |
04.10.24 15:36:45 | - | 32,760 |
04.10.24 15:36:44 | - | 32,760 |
04.10.24 15:36:41 | - | 32,735 |
04.10.24 15:36:36 | - | 32,730 |
04.10.24 15:36:33 | - | 32,740 |