HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:26 | - | 32,645 |
04.10.24 15:25:04 | - | 32,630 |
04.10.24 15:25:02 | - | 32,615 |
04.10.24 15:23:38 | - | 32,635 |
04.10.24 15:22:47 | - | 32,620 |
04.10.24 15:21:47 | - | 32,625 |
04.10.24 15:18:34 | - | 32,620 |
04.10.24 15:16:56 | - | 32,620 |
04.10.24 15:16:02 | - | 32,615 |
04.10.24 15:14:43 | - | 32,615 |
04.10.24 15:14:40 | - | 32,620 |
04.10.24 15:14:37 | - | 32,630 |
04.10.24 15:14:35 | - | 32,620 |
04.10.24 15:10:08 | - | 32,615 |
04.10.24 15:09:12 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:46 | - | 32,620 |
04.10.24 15:07:45 | - | 32,630 |
04.10.24 15:06:32 | - | 32,480 |
04.10.24 15:05:56 | - | 32,625 |
04.10.24 15:05:04 | - | 32,635 |
04.10.24 15:04:48 | - | 32,640 |
04.10.24 15:02:59 | - | 32,645 |
04.10.24 15:02:58 | - | 32,655 |
04.10.24 15:02:57 | - | 32,620 |
04.10.24 15:02:56 | - | 32,615 |
04.10.24 15:02:55 | - | 32,615 |
04.10.24 15:02:54 | - | 32,615 |
04.10.24 15:02:17 | - | 32,605 |
04.10.24 15:02:16 | - | 32,625 |
04.10.24 15:02:15 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:14 | - | 32,595 |
04.10.24 15:02:12 | - | 32,610 |
04.10.24 15:02:11 | - | 32,615 |
04.10.24 15:02:09 | - | 32,610 |
04.10.24 15:01:56 | - | 32,610 |
04.10.24 15:01:54 | - | 32,595 |
04.10.24 15:01:33 | - | 32,615 |
04.10.24 15:01:32 | - | 32,610 |
04.10.24 15:01:28 | - | 32,615 |
04.10.24 15:01:26 | - | 32,610 |
04.10.24 15:01:21 | - | 32,615 |
04.10.24 15:01:17 | - | 32,610 |
04.10.24 15:01:16 | - | 32,615 |
04.10.24 15:01:15 | - | 32,610 |
04.10.24 15:01:14 | - | 32,615 |