HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:46 | - | 32,675 |
04.10.24 15:40:45 | - | 32,665 |
04.10.24 15:40:41 | - | 32,670 |
04.10.24 15:40:39 | - | 32,645 |
04.10.24 15:40:37 | - | 32,640 |
04.10.24 15:40:36 | - | 32,645 |
04.10.24 15:40:33 | - | 32,635 |
04.10.24 15:40:32 | - | 32,640 |
04.10.24 15:40:30 | - | 32,635 |
04.10.24 15:40:28 | - | 32,635 |
04.10.24 15:40:23 | - | 32,630 |
04.10.24 15:40:19 | - | 32,640 |
04.10.24 15:40:15 | - | 32,640 |
04.10.24 15:40:13 | - | 32,645 |
04.10.24 15:40:09 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:06 | - | 32,630 |
04.10.24 15:40:03 | - | 32,625 |
04.10.24 15:40:00 | - | 32,610 |
04.10.24 15:39:59 | - | 32,605 |
04.10.24 15:39:56 | - | 32,610 |
04.10.24 15:39:54 | - | 32,605 |
04.10.24 15:39:52 | - | 32,610 |
04.10.24 15:39:51 | - | 32,605 |
04.10.24 15:39:49 | - | 32,610 |
04.10.24 15:39:44 | - | 32,605 |
04.10.24 15:39:41 | - | 32,625 |
04.10.24 15:39:39 | - | 32,625 |
04.10.24 15:39:38 | - | 32,615 |
04.10.24 15:39:37 | - | 32,620 |
04.10.24 15:39:34 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:33 | - | 32,630 |
04.10.24 15:39:27 | - | 32,640 |
04.10.24 15:39:24 | - | 32,665 |
04.10.24 15:39:21 | - | 32,670 |
04.10.24 15:39:19 | - | 32,665 |
04.10.24 15:39:17 | - | 32,670 |
04.10.24 15:38:54 | - | 32,665 |
04.10.24 15:38:53 | - | 32,660 |
04.10.24 15:38:48 | - | 32,665 |
04.10.24 15:38:43 | - | 32,660 |
04.10.24 15:38:42 | - | 32,665 |
04.10.24 15:38:38 | - | 32,660 |
04.10.24 15:38:32 | - | 32,660 |
04.10.24 15:38:31 | - | 32,665 |
04.10.24 15:38:27 | - | 32,660 |