HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:04 | - | 32,735 |
04.10.24 15:51:03 | - | 32,730 |
04.10.24 15:51:00 | - | 32,730 |
04.10.24 15:50:57 | - | 32,725 |
04.10.24 15:50:54 | - | 32,745 |
04.10.24 15:50:52 | - | 32,735 |
04.10.24 15:50:49 | - | 32,730 |
04.10.24 15:50:45 | - | 32,730 |
04.10.24 15:50:39 | - | 32,745 |
04.10.24 15:50:34 | - | 32,750 |
04.10.24 15:50:31 | - | 32,750 |
04.10.24 15:50:28 | - | 32,750 |
04.10.24 15:50:26 | - | 32,745 |
04.10.24 15:50:24 | - | 32,745 |
04.10.24 15:50:20 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:18 | - | 32,740 |
04.10.24 15:50:17 | - | 32,725 |
04.10.24 15:50:08 | - | 32,730 |
04.10.24 15:49:58 | - | 32,730 |
04.10.24 15:49:57 | - | 32,725 |
04.10.24 15:49:52 | - | 32,730 |
04.10.24 15:49:51 | - | 32,720 |
04.10.24 15:49:47 | - | 32,730 |
04.10.24 15:49:42 | - | 32,725 |
04.10.24 15:49:41 | - | 32,730 |
04.10.24 15:49:36 | - | 32,735 |
04.10.24 15:49:35 | - | 32,725 |
04.10.24 15:49:34 | - | 32,730 |
04.10.24 15:49:26 | - | 32,725 |
04.10.24 15:49:25 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:23 | - | 32,725 |
04.10.24 15:49:18 | - | 32,735 |
04.10.24 15:49:17 | - | 32,740 |
04.10.24 15:49:16 | - | 32,740 |
04.10.24 15:49:14 | - | 32,735 |
04.10.24 15:49:12 | - | 32,745 |
04.10.24 15:49:07 | - | 32,735 |
04.10.24 15:49:00 | - | 32,720 |
04.10.24 15:48:55 | - | 32,715 |
04.10.24 15:48:50 | - | 32,710 |
04.10.24 15:48:49 | - | 32,700 |
04.10.24 15:48:36 | - | 32,705 |
04.10.24 15:48:34 | - | 32,705 |
04.10.24 15:48:28 | - | 32,705 |
04.10.24 15:48:25 | - | 32,700 |