HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | - | 32,675 |
04.10.24 15:53:09 | - | 32,680 |
04.10.24 15:53:03 | - | 32,685 |
04.10.24 15:52:56 | - | 32,690 |
04.10.24 15:52:55 | - | 32,700 |
04.10.24 15:52:50 | - | 32,700 |
04.10.24 15:52:45 | - | 32,700 |
04.10.24 15:52:40 | - | 32,700 |
04.10.24 15:52:38 | - | 32,705 |
04.10.24 15:52:36 | - | 32,700 |
04.10.24 15:52:32 | - | 32,700 |
04.10.24 15:52:27 | - | 32,700 |
04.10.24 15:52:26 | - | 32,705 |
04.10.24 15:52:25 | - | 32,695 |
04.10.24 15:52:24 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:22 | - | 32,690 |
04.10.24 15:52:21 | - | 32,685 |
04.10.24 15:52:12 | - | 32,690 |
04.10.24 15:52:09 | - | 32,700 |
04.10.24 15:52:07 | - | 32,700 |
04.10.24 15:52:05 | - | 32,695 |
04.10.24 15:52:04 | - | 32,700 |
04.10.24 15:51:56 | - | 32,700 |
04.10.24 15:51:54 | - | 32,695 |
04.10.24 15:51:52 | - | 32,695 |
04.10.24 15:51:48 | - | 32,715 |
04.10.24 15:51:46 | - | 32,720 |
04.10.24 15:51:45 | - | 32,720 |
04.10.24 15:51:41 | - | 32,725 |
04.10.24 15:51:39 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:36 | - | 32,715 |
04.10.24 15:51:33 | - | 32,705 |
04.10.24 15:51:32 | - | 32,710 |
04.10.24 15:51:29 | - | 32,710 |
04.10.24 15:51:24 | - | 32,715 |
04.10.24 15:51:23 | - | 32,710 |
04.10.24 15:51:22 | - | 32,710 |
04.10.24 15:51:20 | - | 32,710 |
04.10.24 15:51:16 | - | 32,710 |
04.10.24 15:51:15 | - | 32,715 |
04.10.24 15:51:13 | - | 32,710 |
04.10.24 15:51:10 | - | 32,725 |
04.10.24 15:51:09 | - | 32,730 |
04.10.24 15:51:08 | - | 32,725 |
04.10.24 15:51:07 | - | 32,730 |