HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:53 | - | 32,615 |
04.10.24 16:02:50 | - | 32,620 |
04.10.24 16:02:47 | - | 32,605 |
04.10.24 16:02:45 | - | 32,610 |
04.10.24 16:02:44 | - | 32,615 |
04.10.24 16:02:39 | - | 32,610 |
04.10.24 16:02:36 | - | 32,595 |
04.10.24 16:02:34 | - | 32,600 |
04.10.24 16:02:28 | - | 32,595 |
04.10.24 16:02:24 | - | 32,600 |
04.10.24 16:02:20 | - | 32,595 |
04.10.24 16:02:19 | - | 32,595 |
04.10.24 16:02:17 | - | 32,605 |
04.10.24 16:02:12 | - | 32,590 |
04.10.24 16:02:09 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | - | 32,590 |
04.10.24 16:01:58 | - | 32,580 |
04.10.24 16:01:54 | - | 32,580 |
04.10.24 16:01:53 | - | 32,575 |
04.10.24 16:01:51 | - | 32,575 |
04.10.24 16:01:50 | - | 32,570 |
04.10.24 16:01:48 | - | 32,565 |
04.10.24 16:01:46 | - | 32,560 |
04.10.24 16:01:41 | - | 32,555 |
04.10.24 16:01:40 | - | 32,555 |
04.10.24 16:01:37 | - | 32,570 |
04.10.24 16:01:35 | - | 32,565 |
04.10.24 16:01:34 | - | 32,565 |
04.10.24 16:01:32 | - | 32,555 |
04.10.24 16:01:24 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:18 | - | 32,590 |
04.10.24 16:01:16 | - | 32,580 |
04.10.24 16:01:14 | - | 32,590 |
04.10.24 16:01:10 | - | 32,575 |
04.10.24 16:01:08 | - | 32,575 |
04.10.24 16:01:03 | - | 32,560 |
04.10.24 16:01:02 | - | 32,555 |
04.10.24 16:00:59 | - | 32,565 |
04.10.24 16:00:58 | - | 32,560 |
04.10.24 16:00:54 | - | 32,565 |
04.10.24 16:00:53 | - | 32,560 |
04.10.24 16:00:48 | - | 32,540 |
04.10.24 16:00:47 | - | 32,535 |
04.10.24 16:00:44 | - | 32,540 |
04.10.24 16:00:42 | - | 32,540 |