HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:58 | - | 32,530 |
04.10.24 16:13:55 | - | 32,525 |
04.10.24 16:13:54 | - | 32,520 |
04.10.24 16:13:52 | - | 32,525 |
04.10.24 16:13:46 | - | 32,525 |
04.10.24 16:13:41 | - | 32,520 |
04.10.24 16:13:40 | - | 32,515 |
04.10.24 16:13:36 | - | 32,510 |
04.10.24 16:13:33 | - | 32,515 |
04.10.24 16:13:29 | - | 32,510 |
04.10.24 16:13:26 | - | 32,525 |
04.10.24 16:13:20 | - | 32,515 |
04.10.24 16:13:13 | - | 32,505 |
04.10.24 16:13:04 | - | 32,485 |
04.10.24 16:13:03 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:49 | - | 32,485 |
04.10.24 16:12:44 | - | 32,495 |
04.10.24 16:12:43 | - | 32,480 |
04.10.24 16:12:42 | - | 32,490 |
04.10.24 16:12:41 | - | 32,485 |
04.10.24 16:12:23 | - | 32,475 |
04.10.24 16:12:21 | - | 32,480 |
04.10.24 16:12:18 | - | 32,475 |
04.10.24 16:12:13 | - | 32,480 |
04.10.24 16:12:12 | - | 32,475 |
04.10.24 16:12:07 | - | 32,485 |
04.10.24 16:12:02 | - | 32,485 |
04.10.24 16:11:57 | - | 32,485 |
04.10.24 16:11:55 | - | 32,475 |
04.10.24 16:11:54 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:44 | - | 32,475 |
04.10.24 16:11:43 | - | 32,470 |
04.10.24 16:11:41 | - | 32,465 |
04.10.24 16:11:39 | - | 32,465 |
04.10.24 16:11:37 | - | 32,475 |
04.10.24 16:11:34 | - | 32,475 |
04.10.24 16:11:32 | - | 32,460 |
04.10.24 16:11:28 | - | 32,455 |
04.10.24 16:11:26 | - | 32,465 |
04.10.24 16:11:23 | - | 32,460 |
04.10.24 16:11:13 | - | 32,445 |
04.10.24 16:11:11 | - | 32,445 |
04.10.24 16:11:10 | - | 32,455 |
04.10.24 16:11:08 | - | 32,455 |
04.10.24 16:11:04 | - | 32,445 |