HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 32,550 |
04.10.24 16:08:03 | - | 32,595 |
04.10.24 16:08:00 | - | 32,595 |
04.10.24 16:07:56 | - | 32,595 |
04.10.24 16:07:54 | - | 32,590 |
04.10.24 16:07:52 | - | 32,590 |
04.10.24 16:07:50 | - | 32,570 |
04.10.24 16:07:49 | - | 32,595 |
04.10.24 16:07:46 | - | 32,610 |
04.10.24 16:07:42 | - | 32,615 |
04.10.24 16:07:37 | - | 32,615 |
04.10.24 16:07:26 | - | 32,630 |
04.10.24 16:07:23 | - | 32,635 |
04.10.24 16:07:19 | - | 32,630 |
04.10.24 16:07:14 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:09 | - | 32,630 |
04.10.24 16:07:07 | - | 32,635 |
04.10.24 16:07:00 | - | 32,630 |
04.10.24 16:06:57 | - | 32,635 |
04.10.24 16:06:55 | - | 32,630 |
04.10.24 16:06:45 | - | 32,605 |
04.10.24 16:06:43 | - | 32,600 |
04.10.24 16:06:41 | - | 32,590 |
04.10.24 16:06:39 | - | 32,580 |
04.10.24 16:06:36 | - | 32,590 |
04.10.24 16:06:35 | - | 32,585 |
04.10.24 16:06:34 | - | 32,585 |
04.10.24 16:06:32 | - | 32,590 |
04.10.24 16:06:25 | - | 32,595 |
04.10.24 16:06:21 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:20 | - | 32,590 |
04.10.24 16:06:18 | - | 32,600 |
04.10.24 16:06:17 | - | 32,595 |
04.10.24 16:05:35 | - | 32,600 |
04.10.24 16:05:32 | - | 32,605 |
04.10.24 16:05:30 | - | 32,600 |
04.10.24 16:05:28 | - | 32,575 |
04.10.24 16:05:27 | - | 32,575 |
04.10.24 16:05:22 | - | 32,580 |
04.10.24 16:05:13 | - | 32,580 |
04.10.24 16:05:12 | - | 32,590 |
04.10.24 16:05:09 | - | 32,570 |
04.10.24 16:05:08 | - | 32,570 |
04.10.24 16:05:06 | - | 32,565 |
04.10.24 16:05:05 | - | 32,575 |