HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:35 | - | 32,575 |
04.10.24 16:16:32 | - | 32,570 |
04.10.24 16:16:28 | - | 32,575 |
04.10.24 16:16:27 | - | 32,580 |
04.10.24 16:16:18 | - | 32,590 |
04.10.24 16:16:17 | - | 32,585 |
04.10.24 16:16:12 | - | 32,585 |
04.10.24 16:16:02 | - | 32,575 |
04.10.24 16:15:59 | - | 32,555 |
04.10.24 16:15:55 | - | 32,560 |
04.10.24 16:15:52 | - | 32,565 |
04.10.24 16:15:51 | - | 32,560 |
04.10.24 16:15:50 | - | 32,560 |
04.10.24 16:15:45 | - | 32,570 |
04.10.24 16:15:41 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:38 | - | 32,560 |
04.10.24 16:15:35 | - | 32,565 |
04.10.24 16:15:33 | - | 32,570 |
04.10.24 16:15:31 | - | 32,565 |
04.10.24 16:15:29 | - | 32,550 |
04.10.24 16:15:28 | - | 32,545 |
04.10.24 16:15:21 | - | 32,550 |
04.10.24 16:15:17 | - | 32,535 |
04.10.24 16:15:13 | - | 32,530 |
04.10.24 16:15:11 | - | 32,525 |
04.10.24 16:15:06 | - | 32,530 |
04.10.24 16:14:59 | - | 32,535 |
04.10.24 16:14:58 | - | 32,530 |
04.10.24 16:14:57 | - | 32,535 |
04.10.24 16:14:55 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:53 | - | 32,535 |
04.10.24 16:14:50 | - | 32,520 |
04.10.24 16:14:49 | - | 32,515 |
04.10.24 16:14:45 | - | 32,520 |
04.10.24 16:14:41 | - | 32,530 |
04.10.24 16:14:36 | - | 32,525 |
04.10.24 16:14:27 | - | 32,530 |
04.10.24 16:14:25 | - | 32,525 |
04.10.24 16:14:22 | - | 32,525 |
04.10.24 16:14:18 | - | 32,520 |
04.10.24 16:14:15 | - | 32,530 |
04.10.24 16:14:12 | - | 32,520 |
04.10.24 16:14:07 | - | 32,520 |
04.10.24 16:14:02 | - | 32,525 |
04.10.24 16:13:59 | - | 32,525 |