HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | - | 32,530 |
04.10.24 16:27:06 | - | 32,550 |
04.10.24 16:27:01 | - | 32,545 |
04.10.24 16:26:56 | - | 32,550 |
04.10.24 16:26:54 | - | 32,555 |
04.10.24 16:26:51 | - | 32,560 |
04.10.24 16:26:50 | - | 32,555 |
04.10.24 16:26:48 | - | 32,555 |
04.10.24 16:26:46 | - | 32,555 |
04.10.24 16:26:42 | - | 32,550 |
04.10.24 16:26:41 | - | 32,550 |
04.10.24 16:26:40 | - | 32,540 |
04.10.24 16:26:37 | - | 32,545 |
04.10.24 16:26:36 | - | 32,540 |
04.10.24 16:26:35 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:29 | - | 32,545 |
04.10.24 16:26:27 | - | 32,565 |
04.10.24 16:26:23 | - | 32,570 |
04.10.24 16:26:22 | - | 32,565 |
04.10.24 16:26:21 | - | 32,560 |
04.10.24 16:26:11 | - | 32,565 |
04.10.24 16:26:07 | - | 32,555 |
04.10.24 16:26:06 | - | 32,560 |
04.10.24 16:26:04 | - | 32,560 |
04.10.24 16:26:03 | - | 32,560 |
04.10.24 16:26:02 | - | 32,560 |
04.10.24 16:26:01 | - | 32,555 |
04.10.24 16:25:56 | - | 32,560 |
04.10.24 16:25:55 | - | 32,545 |
04.10.24 16:25:50 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:47 | - | 32,570 |
04.10.24 16:25:46 | - | 32,565 |
04.10.24 16:25:45 | - | 32,570 |
04.10.24 16:25:43 | - | 32,560 |
04.10.24 16:25:42 | - | 32,560 |
04.10.24 16:25:42 | - | 32,570 |
04.10.24 16:25:40 | - | 32,565 |
04.10.24 16:25:39 | - | 32,575 |
04.10.24 16:25:38 | - | 32,575 |
04.10.24 16:25:36 | - | 32,580 |
04.10.24 16:25:31 | - | 32,575 |
04.10.24 16:25:27 | - | 32,565 |
04.10.24 16:25:24 | - | 32,570 |
04.10.24 16:25:21 | - | 32,570 |
04.10.24 16:25:19 | - | 32,570 |