HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:30 | - | 32,555 |
04.10.24 16:54:28 | - | 32,550 |
04.10.24 16:54:23 | - | 32,555 |
04.10.24 16:54:18 | - | 32,550 |
04.10.24 16:54:17 | - | 32,555 |
04.10.24 16:54:16 | - | 32,550 |
04.10.24 16:54:15 | - | 32,560 |
04.10.24 16:54:13 | - | 32,565 |
04.10.24 16:54:11 | - | 32,575 |
04.10.24 16:54:10 | - | 32,570 |
04.10.24 16:54:09 | - | 32,555 |
04.10.24 16:54:06 | - | 32,550 |
04.10.24 16:54:01 | - | 32,560 |
04.10.24 16:53:41 | - | 32,555 |
04.10.24 16:53:40 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:18 | - | 32,555 |
04.10.24 16:53:16 | - | 32,550 |
04.10.24 16:53:12 | - | 32,550 |
04.10.24 16:53:11 | - | 32,545 |
04.10.24 16:53:08 | - | 32,550 |
04.10.24 16:53:06 | - | 32,545 |
04.10.24 16:53:01 | - | 32,550 |
04.10.24 16:52:58 | - | 32,550 |
04.10.24 16:52:50 | - | 32,555 |
04.10.24 16:52:44 | - | 32,555 |
04.10.24 16:52:41 | - | 32,550 |
04.10.24 16:52:40 | - | 32,560 |
04.10.24 16:52:38 | - | 32,565 |
04.10.24 16:52:36 | - | 32,560 |
04.10.24 16:52:33 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:30 | - | 32,550 |
04.10.24 16:52:28 | - | 32,550 |
04.10.24 16:52:21 | - | 32,530 |
04.10.24 16:52:15 | - | 32,530 |
04.10.24 16:52:05 | - | 32,540 |
04.10.24 16:52:04 | - | 32,540 |
04.10.24 16:51:58 | - | 32,535 |
04.10.24 16:51:57 | - | 32,540 |
04.10.24 16:51:55 | - | 32,535 |
04.10.24 16:51:54 | - | 32,540 |
04.10.24 16:51:48 | - | 32,535 |
04.10.24 16:51:45 | - | 32,540 |
04.10.24 16:51:33 | - | 32,545 |
04.10.24 16:51:28 | - | 32,550 |
04.10.24 16:51:14 | - | 32,545 |