HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:21 | - | 32,515 |
04.10.24 17:04:09 | - | 32,505 |
04.10.24 17:04:08 | - | 32,515 |
04.10.24 17:03:53 | - | 32,525 |
04.10.24 17:03:49 | - | 32,530 |
04.10.24 17:03:39 | - | 32,525 |
04.10.24 17:03:38 | - | 32,520 |
04.10.24 17:03:23 | - | 32,525 |
04.10.24 17:03:16 | - | 32,525 |
04.10.24 17:03:12 | - | 32,530 |
04.10.24 17:03:10 | - | 32,525 |
04.10.24 17:03:05 | - | 32,520 |
04.10.24 17:03:04 | - | 32,525 |
04.10.24 17:03:02 | - | 32,530 |
04.10.24 17:02:59 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:58 | - | 32,520 |
04.10.24 17:02:57 | - | 32,525 |
04.10.24 17:02:56 | - | 32,530 |
04.10.24 17:02:52 | - | 32,540 |
04.10.24 17:02:51 | - | 32,540 |
04.10.24 17:02:50 | - | 32,535 |
04.10.24 17:02:41 | - | 32,545 |
04.10.24 17:02:38 | - | 32,550 |
04.10.24 17:02:34 | - | 32,545 |
04.10.24 17:02:32 | - | 32,550 |
04.10.24 17:02:31 | - | 32,545 |
04.10.24 17:02:30 | - | 32,550 |
04.10.24 17:02:26 | - | 32,545 |
04.10.24 17:02:25 | - | 32,540 |
04.10.24 17:02:21 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:20 | - | 32,545 |
04.10.24 17:01:48 | - | 32,565 |
04.10.24 17:01:42 | - | 32,570 |
04.10.24 17:01:40 | - | 32,560 |
04.10.24 17:01:39 | - | 32,570 |
04.10.24 17:01:33 | - | 32,565 |
04.10.24 17:01:26 | - | 32,565 |
04.10.24 17:01:23 | - | 32,570 |
04.10.24 17:01:20 | - | 32,570 |
04.10.24 17:01:19 | - | 32,565 |
04.10.24 17:01:16 | - | 32,580 |
04.10.24 17:01:06 | - | 32,575 |
04.10.24 17:00:57 | - | 32,585 |
04.10.24 17:00:53 | - | 32,580 |
04.10.24 17:00:52 | - | 32,585 |