HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:27 | - | 32,565 |
04.10.24 17:12:21 | - | 32,570 |
04.10.24 17:12:19 | - | 32,565 |
04.10.24 17:12:17 | - | 32,570 |
04.10.24 17:11:56 | - | 32,565 |
04.10.24 17:11:52 | - | 32,560 |
04.10.24 17:11:51 | - | 32,560 |
04.10.24 17:11:12 | - | 32,560 |
04.10.24 17:11:11 | - | 32,565 |
04.10.24 17:11:00 | - | 32,565 |
04.10.24 17:10:59 | - | 32,560 |
04.10.24 17:10:20 | - | 32,565 |
04.10.24 17:10:18 | - | 32,560 |
04.10.24 17:10:15 | - | 32,565 |
04.10.24 17:10:14 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:13 | - | 32,565 |
04.10.24 17:10:10 | - | 32,560 |
04.10.24 17:10:09 | - | 32,560 |
04.10.24 17:10:08 | - | 32,560 |
04.10.24 17:10:06 | - | 32,550 |
04.10.24 17:10:05 | - | 32,555 |
04.10.24 17:10:03 | - | 32,550 |
04.10.24 17:10:02 | - | 32,530 |
04.10.24 17:09:59 | - | 32,525 |
04.10.24 17:09:56 | - | 32,530 |
04.10.24 17:09:55 | - | 32,525 |
04.10.24 17:09:51 | - | 32,535 |
04.10.24 17:09:42 | - | 32,540 |
04.10.24 17:09:39 | - | 32,535 |
04.10.24 17:09:35 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:31 | - | 32,550 |
04.10.24 17:09:30 | - | 32,535 |
04.10.24 17:09:26 | - | 32,565 |
04.10.24 17:09:14 | - | 32,560 |
04.10.24 17:09:08 | - | 32,565 |
04.10.24 17:09:02 | - | 32,560 |
04.10.24 17:09:01 | - | 32,560 |
04.10.24 17:08:56 | - | 32,575 |
04.10.24 17:08:55 | - | 32,565 |
04.10.24 17:08:51 | - | 32,565 |
04.10.24 17:08:50 | - | 32,555 |
04.10.24 17:08:49 | - | 32,575 |
04.10.24 17:08:40 | - | 32,580 |
04.10.24 17:08:39 | - | 32,590 |
04.10.24 17:08:35 | - | 32,585 |