HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:51 | - | 32,520 |
04.10.24 16:43:50 | - | 32,515 |
04.10.24 16:43:45 | - | 32,520 |
04.10.24 16:43:41 | - | 32,525 |
04.10.24 16:43:40 | - | 32,520 |
04.10.24 16:43:25 | - | 32,505 |
04.10.24 16:43:23 | - | 32,510 |
04.10.24 16:43:21 | - | 32,515 |
04.10.24 16:43:19 | - | 32,525 |
04.10.24 16:43:10 | - | 32,510 |
04.10.24 16:43:09 | - | 32,505 |
04.10.24 16:43:08 | - | 32,510 |
04.10.24 16:43:06 | - | 32,510 |
04.10.24 16:43:05 | - | 32,505 |
04.10.24 16:43:03 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:59 | - | 32,510 |
04.10.24 16:42:58 | - | 32,515 |
04.10.24 16:42:54 | - | 32,510 |
04.10.24 16:42:53 | - | 32,505 |
04.10.24 16:42:47 | - | 32,510 |
04.10.24 16:42:45 | - | 32,515 |
04.10.24 16:42:43 | - | 32,510 |
04.10.24 16:42:42 | - | 32,485 |
04.10.24 16:42:29 | - | 32,490 |
04.10.24 16:42:21 | - | 32,485 |
04.10.24 16:42:19 | - | 32,485 |
04.10.24 16:42:18 | - | 32,490 |
04.10.24 16:42:16 | - | 32,480 |
04.10.24 16:42:15 | - | 32,485 |
04.10.24 16:42:09 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:08 | - | 32,500 |
04.10.24 16:42:04 | - | 32,495 |
04.10.24 16:42:02 | - | 32,480 |
04.10.24 16:42:01 | - | 32,485 |
04.10.24 16:42:00 | - | 32,490 |
04.10.24 16:41:59 | - | 32,485 |
04.10.24 16:41:50 | - | 32,490 |
04.10.24 16:41:49 | - | 32,485 |
04.10.24 16:41:47 | - | 32,495 |
04.10.24 16:41:46 | - | 32,495 |
04.10.24 16:41:42 | - | 32,500 |
04.10.24 16:41:40 | - | 32,495 |
04.10.24 16:41:38 | - | 32,500 |
04.10.24 16:41:37 | - | 32,495 |
04.10.24 16:41:36 | - | 32,495 |