HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:34 | - | 32,535 |
04.10.24 16:47:32 | - | 32,540 |
04.10.24 16:47:28 | - | 32,530 |
04.10.24 16:47:26 | - | 32,540 |
04.10.24 16:47:25 | - | 32,540 |
04.10.24 16:47:24 | - | 32,540 |
04.10.24 16:47:05 | - | 32,535 |
04.10.24 16:46:46 | - | 32,520 |
04.10.24 16:46:30 | - | 32,525 |
04.10.24 16:46:26 | - | 32,530 |
04.10.24 16:46:24 | - | 32,525 |
04.10.24 16:46:19 | - | 32,535 |
04.10.24 16:46:17 | - | 32,545 |
04.10.24 16:46:14 | - | 32,535 |
04.10.24 16:46:12 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | - | 32,525 |
04.10.24 16:46:05 | - | 32,535 |
04.10.24 16:46:04 | - | 32,520 |
04.10.24 16:45:48 | - | 32,510 |
04.10.24 16:45:42 | - | 32,515 |
04.10.24 16:45:41 | - | 32,515 |
04.10.24 16:45:37 | - | 32,515 |
04.10.24 16:45:35 | - | 32,495 |
04.10.24 16:45:20 | - | 32,520 |
04.10.24 16:45:16 | - | 32,515 |
04.10.24 16:45:01 | - | 32,520 |
04.10.24 16:44:54 | - | 32,525 |
04.10.24 16:44:52 | - | 32,530 |
04.10.24 16:44:49 | - | 32,525 |
04.10.24 16:44:44 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:43 | - | 32,530 |
04.10.24 16:44:42 | - | 32,525 |
04.10.24 16:44:41 | - | 32,520 |
04.10.24 16:44:36 | - | 32,530 |
04.10.24 16:44:32 | - | 32,535 |
04.10.24 16:44:31 | - | 32,540 |
04.10.24 16:44:29 | - | 32,530 |
04.10.24 16:44:28 | - | 32,520 |
04.10.24 16:44:17 | - | 32,530 |
04.10.24 16:44:11 | - | 32,525 |
04.10.24 16:44:06 | - | 32,530 |
04.10.24 16:44:05 | - | 32,520 |
04.10.24 16:44:01 | - | 32,525 |
04.10.24 16:43:59 | - | 32,520 |
04.10.24 16:43:56 | - | 32,515 |