HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:28 | - | 32,500 |
04.10.24 16:41:26 | - | 32,505 |
04.10.24 16:41:24 | - | 32,500 |
04.10.24 16:41:20 | - | 32,500 |
04.10.24 16:41:13 | - | 32,490 |
04.10.24 16:41:06 | - | 32,500 |
04.10.24 16:41:05 | - | 32,495 |
04.10.24 16:40:52 | - | 32,505 |
04.10.24 16:40:51 | - | 32,495 |
04.10.24 16:40:50 | - | 32,495 |
04.10.24 16:40:49 | - | 32,505 |
04.10.24 16:40:46 | - | 32,495 |
04.10.24 16:40:45 | - | 32,485 |
04.10.24 16:40:43 | - | 32,495 |
04.10.24 16:40:42 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:41 | - | 32,495 |
04.10.24 16:40:40 | - | 32,485 |
04.10.24 16:40:36 | - | 32,490 |
04.10.24 16:40:35 | - | 32,485 |
04.10.24 16:40:32 | - | 32,490 |
04.10.24 16:40:31 | - | 32,485 |
04.10.24 16:40:26 | - | 32,490 |
04.10.24 16:40:25 | - | 32,475 |
04.10.24 16:40:21 | - | 32,465 |
04.10.24 16:40:18 | - | 32,455 |
04.10.24 16:40:16 | - | 32,475 |
04.10.24 16:40:10 | - | 32,465 |
04.10.24 16:40:09 | - | 32,455 |
04.10.24 16:40:08 | - | 32,450 |
04.10.24 16:40:03 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:01 | - | 32,450 |
04.10.24 16:39:57 | - | 32,455 |
04.10.24 16:39:56 | - | 32,455 |
04.10.24 16:39:52 | - | 32,455 |
04.10.24 16:39:47 | - | 32,465 |
04.10.24 16:39:46 | - | 32,455 |
04.10.24 16:39:44 | - | 32,455 |
04.10.24 16:39:43 | - | 32,465 |
04.10.24 16:39:42 | - | 32,450 |
04.10.24 16:39:37 | - | 32,475 |
04.10.24 16:39:28 | - | 32,480 |
04.10.24 16:39:23 | - | 32,480 |
04.10.24 16:39:20 | - | 32,480 |
04.10.24 16:39:19 | - | 32,485 |
04.10.24 16:39:15 | - | 32,480 |