HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:02 | - | 32,635 |
04.10.24 21:31:30 | - | 32,625 |
04.10.24 21:31:28 | - | 32,630 |
04.10.24 21:30:43 | - | 32,620 |
04.10.24 21:30:03 | - | 32,635 |
04.10.24 21:29:20 | - | 32,645 |
04.10.24 21:29:19 | - | 32,645 |
04.10.24 21:29:13 | - | 32,655 |
04.10.24 21:29:12 | - | 32,660 |
04.10.24 21:27:22 | - | 32,655 |
04.10.24 21:27:03 | - | 32,645 |
04.10.24 21:27:02 | - | 32,635 |
04.10.24 21:26:54 | - | 32,625 |
04.10.24 21:26:06 | - | 32,630 |
04.10.24 21:26:01 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:11 | - | 32,635 |
04.10.24 21:23:29 | - | 32,650 |
04.10.24 21:23:18 | - | 32,640 |
04.10.24 21:23:17 | - | 32,645 |
04.10.24 21:23:08 | - | 32,655 |
04.10.24 21:22:43 | - | 32,640 |
04.10.24 21:22:42 | - | 32,635 |
04.10.24 21:22:09 | - | 32,640 |
04.10.24 21:22:08 | - | 32,645 |
04.10.24 21:21:53 | - | 32,655 |
04.10.24 21:21:44 | - | 32,670 |
04.10.24 21:21:32 | - | 32,655 |
04.10.24 21:21:23 | - | 32,645 |
04.10.24 21:21:15 | - | 32,635 |
04.10.24 21:20:27 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:57 | - | 32,635 |
04.10.24 21:19:06 | - | 32,620 |
04.10.24 21:18:13 | - | 32,605 |
04.10.24 21:18:09 | - | 32,595 |
04.10.24 21:18:06 | - | 32,605 |
04.10.24 21:18:00 | - | 32,600 |
04.10.24 21:17:10 | - | 32,605 |
04.10.24 21:16:41 | - | 32,600 |
04.10.24 21:16:21 | - | 32,590 |
04.10.24 21:15:31 | - | 32,600 |
04.10.24 21:15:01 | - | 32,590 |
04.10.24 21:14:47 | - | 32,600 |
04.10.24 21:14:34 | - | 32,605 |
04.10.24 21:13:28 | - | 32,600 |
04.10.24 21:12:04 | - | 32,590 |