HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 32,730 |
04.10.24 21:46:01 | - | 32,720 |
04.10.24 21:43:49 | - | 32,735 |
04.10.24 21:43:47 | - | 32,725 |
04.10.24 21:43:23 | - | 32,715 |
04.10.24 21:43:11 | - | 32,725 |
04.10.24 21:42:28 | - | 32,720 |
04.10.24 21:41:42 | - | 32,710 |
04.10.24 21:41:29 | - | 32,695 |
04.10.24 21:41:12 | - | 32,710 |
04.10.24 21:40:52 | - | 32,695 |
04.10.24 21:40:50 | - | 32,710 |
04.10.24 21:40:45 | - | 32,695 |
04.10.24 21:40:44 | - | 32,720 |
04.10.24 21:40:16 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:15 | - | 32,710 |
04.10.24 21:40:11 | - | 32,700 |
04.10.24 21:40:10 | - | 32,695 |
04.10.24 21:40:03 | - | 32,685 |
04.10.24 21:39:56 | - | 32,695 |
04.10.24 21:39:20 | - | 32,685 |
04.10.24 21:39:18 | - | 32,700 |
04.10.24 21:39:17 | - | 32,695 |
04.10.24 21:39:16 | - | 32,685 |
04.10.24 21:39:13 | - | 32,695 |
04.10.24 21:39:12 | - | 32,695 |
04.10.24 21:39:11 | - | 32,680 |
04.10.24 21:38:21 | - | 32,670 |
04.10.24 21:38:20 | - | 32,665 |
04.10.24 21:38:02 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:01 | - | 32,660 |
04.10.24 21:37:41 | - | 32,670 |
04.10.24 21:36:14 | - | 32,655 |
04.10.24 21:36:05 | - | 32,645 |
04.10.24 21:36:03 | - | 32,650 |
04.10.24 21:35:51 | - | 32,655 |
04.10.24 21:35:21 | - | 32,645 |
04.10.24 21:34:50 | - | 32,655 |
04.10.24 21:34:49 | - | 32,650 |
04.10.24 21:34:48 | - | 32,655 |
04.10.24 21:34:46 | - | 32,645 |
04.10.24 21:33:22 | - | 32,635 |
04.10.24 21:33:01 | - | 32,625 |
04.10.24 21:32:37 | - | 32,635 |
04.10.24 21:32:14 | - | 32,625 |