HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 32,735 |
04.10.24 21:59:53 | - | 32,730 |
04.10.24 21:59:52 | - | 32,740 |
04.10.24 21:59:50 | - | 32,750 |
04.10.24 21:59:49 | - | 32,735 |
04.10.24 21:59:45 | - | 32,730 |
04.10.24 21:59:36 | - | 32,720 |
04.10.24 21:59:33 | - | 32,730 |
04.10.24 21:59:23 | - | 32,720 |
04.10.24 21:59:11 | - | 32,730 |
04.10.24 21:59:07 | - | 32,720 |
04.10.24 21:58:41 | - | 32,730 |
04.10.24 21:58:23 | - | 32,720 |
04.10.24 21:58:21 | - | 32,730 |
04.10.24 21:57:58 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 32,765 |
04.10.24 21:57:01 | - | 32,750 |
04.10.24 21:56:21 | - | 32,735 |
04.10.24 21:56:09 | - | 32,730 |
04.10.24 21:56:02 | - | 32,735 |
04.10.24 21:55:19 | - | 32,730 |
04.10.24 21:55:17 | - | 32,720 |
04.10.24 21:55:03 | - | 32,710 |
04.10.24 21:55:01 | - | 32,700 |
04.10.24 21:54:12 | - | 32,705 |
04.10.24 21:53:20 | - | 32,700 |
04.10.24 21:52:35 | - | 32,710 |
04.10.24 21:52:28 | - | 32,695 |
04.10.24 21:52:25 | - | 32,725 |
04.10.24 21:52:22 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | - | 32,705 |
04.10.24 21:50:19 | - | 32,735 |
04.10.24 21:50:03 | - | 32,740 |
04.10.24 21:50:01 | - | 32,740 |
04.10.24 21:49:40 | - | 32,730 |
04.10.24 21:49:02 | - | 32,725 |
04.10.24 21:47:40 | - | 32,705 |
04.10.24 21:47:32 | - | 32,715 |
04.10.24 21:47:08 | - | 32,705 |
04.10.24 21:47:06 | - | 32,710 |
04.10.24 21:47:04 | - | 32,720 |
04.10.24 21:46:44 | - | 32,710 |
04.10.24 21:46:33 | - | 32,720 |
04.10.24 21:46:28 | - | 32,715 |
04.10.24 21:46:18 | - | 32,720 |