HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:46 | - | 22,045 |
06.06.25 19:02:32 | - | 22,045 |
06.06.25 19:02:29 | - | 22,050 |
06.06.25 19:02:28 | - | 22,060 |
06.06.25 19:02:22 | - | 22,055 |
06.06.25 19:02:18 | - | 22,060 |
06.06.25 19:02:16 | - | 22,055 |
06.06.25 19:02:12 | - | 22,055 |
06.06.25 19:02:00 | - | 22,060 |
06.06.25 19:01:59 | - | 22,070 |
06.06.25 19:01:55 | - | 22,065 |
06.06.25 19:01:48 | - | 22,075 |
06.06.25 19:01:46 | - | 22,075 |
06.06.25 19:01:40 | - | 22,075 |
06.06.25 19:01:36 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:28 | - | 22,075 |
06.06.25 19:01:25 | - | 22,070 |
06.06.25 19:01:20 | - | 22,075 |
06.06.25 19:01:18 | - | 22,070 |
06.06.25 19:01:14 | - | 22,075 |
06.06.25 19:01:12 | - | 22,070 |
06.06.25 19:01:10 | - | 22,070 |
06.06.25 19:01:09 | - | 22,080 |
06.06.25 19:01:06 | - | 22,080 |
06.06.25 19:00:59 | - | 22,080 |
06.06.25 19:00:56 | - | 22,070 |
06.06.25 19:00:52 | - | 22,075 |
06.06.25 19:00:48 | - | 22,070 |
06.06.25 19:00:46 | - | 22,070 |
06.06.25 19:00:38 | - | 22,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:36 | - | 22,070 |
06.06.25 19:00:29 | - | 22,075 |
06.06.25 19:00:26 | - | 22,070 |
06.06.25 19:00:14 | - | 22,075 |
06.06.25 19:00:08 | - | 22,070 |
06.06.25 19:00:06 | - | 22,075 |
06.06.25 18:59:48 | - | 22,070 |
06.06.25 18:59:46 | - | 22,070 |
06.06.25 18:59:30 | - | 22,070 |
06.06.25 18:59:27 | - | 22,070 |
06.06.25 18:59:25 | - | 22,065 |
06.06.25 18:59:23 | - | 22,060 |
06.06.25 18:59:11 | - | 22,065 |
06.06.25 18:59:05 | - | 22,075 |
06.06.25 18:59:02 | - | 22,070 |