Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

10.06.25 18:43:54 RT

Bid: 22,375 EUR Size: 2.900 | Ask: 22,435 EUR Size: 2.900

22,375 EUR +1,47 % (+0,325)

Zeit	Vol. Stk.	Kurs
17:10:06	-	22,345
17:10:05	-	22,355
17:10:02	-	22,360
17:09:58	-	22,365
17:09:40	-	22,355
17:09:38	-	22,360
17:09:33	-	22,355
17:09:31	-	22,360
17:09:28	-	22,355
17:09:18	-	22,360
17:09:17	-	22,365
17:09:17	-	22,375
17:09:14	-	22,395
17:09:11	-	22,390
17:09:04	-	22,395

Zeit	Vol. Stk.	Kurs
17:09:01	-	22,390
17:08:59	-	22,385
17:08:58	-	22,400
17:08:55	-	22,405
17:08:51	-	22,400
17:08:48	-	22,405
17:08:44	-	22,400
17:08:36	-	22,405
17:08:33	-	22,400
17:08:30	-	22,405
17:08:29	-	22,400
17:08:13	-	22,405
17:08:11	-	22,400
17:07:29	-	22,405
17:07:22	-	22,415

Zeit	Vol. Stk.	Kurs
17:07:20	-	22,415
17:07:05	-	22,435
17:07:02	-	22,435
17:07:02	-	22,425
17:06:59	-	22,430
17:06:58	-	22,420
17:06:53	-	22,420
17:06:50	-	22,420
17:06:45	-	22,420
17:06:41	-	22,420
17:06:33	-	22,425
17:06:29	-	22,420
17:06:25	-	22,420
17:06:20	-	22,410
17:06:17	-	22,415

21
22
23
24
25
26
27
28
29