HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:06 | - | 22,010 |
06.06.25 19:07:51 | - | 22,010 |
06.06.25 19:07:48 | - | 22,020 |
06.06.25 19:07:44 | - | 22,015 |
06.06.25 19:07:42 | - | 22,020 |
06.06.25 19:07:39 | - | 22,015 |
06.06.25 19:07:36 | - | 22,020 |
06.06.25 19:07:30 | - | 22,015 |
06.06.25 19:07:23 | - | 22,020 |
06.06.25 19:07:16 | - | 22,015 |
06.06.25 19:07:13 | - | 22,020 |
06.06.25 19:06:59 | - | 22,015 |
06.06.25 19:06:52 | - | 22,020 |
06.06.25 19:06:50 | - | 22,015 |
06.06.25 19:06:46 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:14 | - | 22,025 |
06.06.25 19:06:09 | - | 22,045 |
06.06.25 19:06:06 | - | 22,040 |
06.06.25 19:05:28 | - | 22,045 |
06.06.25 19:05:16 | - | 22,040 |
06.06.25 19:05:14 | - | 22,040 |
06.06.25 19:05:08 | - | 22,040 |
06.06.25 19:05:06 | - | 22,040 |
06.06.25 19:05:00 | - | 22,040 |
06.06.25 19:04:57 | - | 22,035 |
06.06.25 19:04:56 | - | 22,040 |
06.06.25 19:04:48 | - | 22,040 |
06.06.25 19:04:40 | - | 22,035 |
06.06.25 19:04:37 | - | 22,035 |
06.06.25 19:04:29 | - | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:26 | - | 22,035 |
06.06.25 19:04:18 | - | 22,040 |
06.06.25 19:04:16 | - | 22,035 |
06.06.25 19:04:05 | - | 22,040 |
06.06.25 19:04:03 | - | 22,035 |
06.06.25 19:04:01 | - | 22,040 |
06.06.25 19:03:47 | - | 22,050 |
06.06.25 19:03:36 | - | 22,050 |
06.06.25 19:03:28 | - | 22,050 |
06.06.25 19:03:26 | - | 22,050 |
06.06.25 19:03:18 | - | 22,050 |
06.06.25 19:03:16 | - | 22,045 |
06.06.25 19:03:02 | - | 22,050 |
06.06.25 19:02:50 | - | 22,045 |
06.06.25 19:02:47 | - | 22,040 |