HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | - | 22,330 |
10.06.25 21:59:02 | - | 22,320 |
10.06.25 21:58:57 | - | 22,315 |
10.06.25 21:58:54 | - | 22,320 |
10.06.25 21:58:45 | - | 22,315 |
10.06.25 21:58:42 | - | 22,320 |
10.06.25 21:58:38 | - | 22,315 |
10.06.25 21:58:36 | - | 22,320 |
10.06.25 21:58:23 | - | 22,315 |
10.06.25 21:58:15 | - | 22,315 |
10.06.25 21:58:13 | - | 22,320 |
10.06.25 21:57:55 | - | 22,310 |
10.06.25 21:57:53 | - | 22,310 |
10.06.25 21:57:51 | - | 22,315 |
10.06.25 21:57:50 | - | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:47 | - | 22,300 |
10.06.25 21:57:45 | - | 22,300 |
10.06.25 21:57:40 | - | 22,310 |
10.06.25 21:57:37 | - | 22,305 |
10.06.25 21:57:31 | - | 22,310 |
10.06.25 21:57:25 | - | 22,305 |
10.06.25 21:57:21 | - | 22,310 |
10.06.25 21:56:55 | - | 22,305 |
10.06.25 21:56:50 | - | 22,310 |
10.06.25 21:56:39 | - | 22,305 |
10.06.25 21:56:37 | - | 22,310 |
10.06.25 21:56:02 | - | 22,305 |
10.06.25 21:55:59 | - | 22,310 |
10.06.25 21:55:55 | - | 22,300 |
10.06.25 21:55:51 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:33 | - | 22,300 |
10.06.25 21:55:30 | - | 22,300 |
10.06.25 21:55:22 | - | 22,300 |
10.06.25 21:55:18 | - | 22,300 |
10.06.25 21:55:01 | - | 22,290 |
10.06.25 21:55:00 | - | 22,300 |
10.06.25 21:54:58 | - | 22,290 |
10.06.25 21:54:56 | - | 22,290 |
10.06.25 21:54:43 | - | 22,300 |
10.06.25 21:54:42 | - | 22,315 |
10.06.25 21:54:38 | - | 22,315 |
10.06.25 21:54:30 | - | 22,295 |
10.06.25 21:54:27 | - | 22,300 |
10.06.25 21:54:21 | - | 22,295 |
10.06.25 21:54:19 | - | 22,300 |