HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:45 | - | 21,955 |
06.06.25 19:21:35 | - | 21,965 |
06.06.25 19:21:28 | - | 21,955 |
06.06.25 19:21:26 | - | 21,950 |
06.06.25 19:21:09 | - | 21,955 |
06.06.25 19:20:53 | - | 21,965 |
06.06.25 19:20:50 | - | 21,960 |
06.06.25 19:20:29 | - | 21,965 |
06.06.25 19:20:26 | - | 21,965 |
06.06.25 19:20:18 | - | 21,965 |
06.06.25 19:20:16 | - | 21,965 |
06.06.25 19:20:11 | - | 21,965 |
06.06.25 19:20:06 | - | 21,965 |
06.06.25 19:19:58 | - | 21,965 |
06.06.25 19:19:58 | - | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:56 | - | 21,965 |
06.06.25 19:19:53 | - | 21,970 |
06.06.25 19:19:19 | - | 21,965 |
06.06.25 19:19:16 | - | 21,970 |
06.06.25 19:19:12 | - | 21,965 |
06.06.25 19:19:10 | - | 21,970 |
06.06.25 19:19:05 | - | 21,970 |
06.06.25 19:19:03 | - | 21,965 |
06.06.25 19:19:01 | - | 21,960 |
06.06.25 19:18:55 | - | 21,970 |
06.06.25 19:18:49 | - | 21,960 |
06.06.25 19:18:47 | - | 21,955 |
06.06.25 19:18:38 | - | 21,960 |
06.06.25 19:18:31 | - | 21,955 |
06.06.25 19:18:28 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:25 | - | 21,965 |
06.06.25 19:18:22 | - | 21,960 |
06.06.25 19:18:21 | - | 21,950 |
06.06.25 19:18:16 | - | 21,950 |
06.06.25 19:18:10 | - | 21,950 |
06.06.25 19:18:07 | - | 21,950 |
06.06.25 19:17:54 | - | 21,950 |
06.06.25 19:17:46 | - | 21,945 |
06.06.25 19:17:40 | - | 21,950 |
06.06.25 19:17:38 | - | 21,945 |
06.06.25 19:17:33 | - | 21,950 |
06.06.25 19:17:23 | - | 21,960 |
06.06.25 19:17:21 | - | 21,950 |
06.06.25 19:17:17 | - | 21,945 |
06.06.25 19:17:14 | - | 21,950 |