HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:59 | - | 22,220 |
10.06.25 20:39:55 | - | 22,215 |
10.06.25 20:39:53 | - | 22,220 |
10.06.25 20:37:46 | - | 22,230 |
10.06.25 20:37:42 | - | 22,225 |
10.06.25 20:37:38 | - | 22,230 |
10.06.25 20:37:36 | - | 22,225 |
10.06.25 20:37:33 | - | 22,230 |
10.06.25 20:37:25 | - | 22,225 |
10.06.25 20:37:21 | - | 22,230 |
10.06.25 20:37:13 | - | 22,235 |
10.06.25 20:36:58 | - | 22,240 |
10.06.25 20:36:55 | - | 22,235 |
10.06.25 20:36:49 | - | 22,230 |
10.06.25 20:36:24 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:04 | - | 22,230 |
10.06.25 20:36:00 | - | 22,240 |
10.06.25 20:35:17 | - | 22,230 |
10.06.25 20:35:15 | - | 22,225 |
10.06.25 20:34:33 | - | 22,230 |
10.06.25 20:34:27 | - | 22,225 |
10.06.25 20:34:25 | - | 22,220 |
10.06.25 20:34:03 | - | 22,210 |
10.06.25 20:33:46 | - | 22,210 |
10.06.25 20:33:44 | - | 22,210 |
10.06.25 20:33:43 | - | 22,220 |
10.06.25 20:33:40 | - | 22,215 |
10.06.25 20:33:10 | - | 22,225 |
10.06.25 20:33:07 | - | 22,230 |
10.06.25 20:32:19 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:16 | - | 22,215 |
10.06.25 20:31:55 | - | 22,220 |
10.06.25 20:31:45 | - | 22,210 |
10.06.25 20:31:42 | - | 22,205 |
10.06.25 20:31:21 | - | 22,210 |
10.06.25 20:31:09 | - | 22,215 |
10.06.25 20:31:04 | - | 22,210 |
10.06.25 20:30:20 | - | 22,215 |
10.06.25 20:30:18 | - | 22,210 |
10.06.25 20:29:31 | - | 22,215 |
10.06.25 20:27:59 | - | 22,225 |
10.06.25 20:27:57 | - | 22,230 |
10.06.25 20:27:56 | - | 22,220 |
10.06.25 20:27:54 | - | 22,230 |
10.06.25 20:27:53 | - | 22,240 |