HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:53 | - | 22,380 |
17:34:53 | - | 22,370 |
17:34:50 | - | 22,370 |
17:34:48 | - | 22,375 |
17:34:43 | - | 22,385 |
17:34:40 | - | 22,390 |
17:34:39 | - | 22,395 |
17:34:36 | - | 22,385 |
17:34:31 | - | 22,385 |
17:34:28 | - | 22,380 |
17:34:26 | - | 22,370 |
17:34:21 | - | 22,375 |
17:34:19 | - | 22,370 |
17:34:17 | - | 22,370 |
17:34:15 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:12 | - | 22,375 |
17:34:10 | - | 22,370 |
17:34:07 | - | 22,375 |
17:34:04 | - | 22,370 |
17:34:01 | - | 22,380 |
17:33:59 | - | 22,370 |
17:33:55 | - | 22,375 |
17:33:52 | - | 22,370 |
17:33:50 | - | 22,370 |
17:33:44 | - | 22,365 |
17:33:40 | - | 22,360 |
17:33:38 | - | 22,355 |
17:33:32 | - | 22,345 |
17:33:30 | - | 22,350 |
17:33:26 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:25 | - | 22,370 |
17:33:23 | - | 22,360 |
17:33:20 | - | 22,360 |
17:33:14 | - | 22,350 |
17:33:11 | - | 22,355 |
17:33:06 | - | 22,365 |
17:33:03 | - | 22,370 |
17:33:01 | - | 22,375 |
17:32:53 | - | 22,370 |
17:32:52 | - | 22,380 |
17:32:48 | - | 22,370 |
17:32:45 | - | 22,370 |
17:32:44 | - | 22,380 |
17:32:41 | - | 22,365 |
17:32:39 | - | 22,380 |