HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:56 | - | 22,000 |
15:08:54 | - | 22,005 |
15:08:39 | - | 22,000 |
15:08:37 | - | 21,995 |
15:08:10 | - | 21,995 |
15:08:07 | - | 21,990 |
15:07:51 | - | 22,010 |
15:07:25 | - | 22,010 |
15:07:22 | - | 22,015 |
15:07:16 | - | 22,015 |
15:07:13 | - | 22,020 |
15:07:11 | - | 22,015 |
15:07:05 | - | 22,020 |
15:07:03 | - | 22,015 |
15:06:17 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:16 | - | 22,015 |
15:06:07 | - | 22,020 |
15:06:01 | - | 22,015 |
15:05:54 | - | 22,020 |
15:05:51 | - | 22,015 |
15:05:32 | - | 22,020 |
15:05:28 | - | 22,015 |
15:05:07 | - | 22,020 |
15:05:02 | - | 22,015 |
15:05:00 | - | 22,020 |
15:04:57 | - | 22,015 |
15:04:46 | - | 22,020 |
15:04:43 | - | 22,015 |
15:04:12 | - | 22,020 |
15:04:08 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:58 | - | 22,020 |
15:03:55 | - | 22,015 |
15:03:47 | - | 22,020 |
15:03:44 | - | 22,015 |
15:03:42 | - | 22,020 |
15:03:32 | - | 22,020 |
15:03:30 | - | 22,025 |
15:03:14 | - | 22,020 |
15:03:11 | - | 22,025 |
15:03:03 | - | 22,020 |
15:03:01 | - | 22,025 |
15:02:54 | - | 22,020 |
15:02:28 | - | 22,025 |
15:02:25 | - | 22,030 |
15:02:19 | - | 22,025 |