HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:56 | - | 21,950 |
06.06.25 19:26:25 | - | 21,955 |
06.06.25 19:26:20 | - | 21,960 |
06.06.25 19:26:06 | - | 21,960 |
06.06.25 19:25:58 | - | 21,960 |
06.06.25 19:25:56 | - | 21,960 |
06.06.25 19:25:49 | - | 21,960 |
06.06.25 19:25:46 | - | 21,960 |
06.06.25 19:25:43 | - | 21,960 |
06.06.25 19:25:38 | - | 21,955 |
06.06.25 19:25:34 | - | 21,960 |
06.06.25 19:25:30 | - | 21,955 |
06.06.25 19:25:28 | - | 21,960 |
06.06.25 19:25:25 | - | 21,960 |
06.06.25 19:25:23 | - | 21,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:21 | - | 21,970 |
06.06.25 19:25:18 | - | 21,980 |
06.06.25 19:25:16 | - | 21,975 |
06.06.25 19:25:01 | - | 21,980 |
06.06.25 19:24:59 | - | 21,970 |
06.06.25 19:24:58 | - | 21,950 |
06.06.25 19:24:56 | - | 21,955 |
06.06.25 19:24:54 | - | 21,950 |
06.06.25 19:24:47 | - | 21,955 |
06.06.25 19:24:40 | - | 21,950 |
06.06.25 19:24:29 | - | 21,960 |
06.06.25 19:24:26 | - | 21,960 |
06.06.25 19:24:18 | - | 21,960 |
06.06.25 19:24:15 | - | 21,965 |
06.06.25 19:24:10 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:06 | - | 21,960 |
06.06.25 19:23:56 | - | 21,960 |
06.06.25 19:23:52 | - | 21,965 |
06.06.25 19:23:42 | - | 21,960 |
06.06.25 19:23:38 | - | 21,950 |
06.06.25 19:23:34 | - | 21,955 |
06.06.25 19:23:21 | - | 21,950 |
06.06.25 19:23:16 | - | 21,955 |
06.06.25 19:23:07 | - | 21,960 |
06.06.25 19:23:04 | - | 21,955 |
06.06.25 19:22:18 | - | 21,965 |
06.06.25 19:22:16 | - | 21,965 |
06.06.25 19:22:02 | - | 21,965 |
06.06.25 19:21:49 | - | 21,955 |
06.06.25 19:21:47 | - | 21,955 |