HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:37 | - | 22,265 |
10.06.25 21:46:33 | - | 22,265 |
10.06.25 21:46:30 | - | 22,275 |
10.06.25 21:46:27 | - | 22,275 |
10.06.25 21:46:22 | - | 22,270 |
10.06.25 21:46:19 | - | 22,275 |
10.06.25 21:46:16 | - | 22,270 |
10.06.25 21:46:11 | - | 22,275 |
10.06.25 21:46:09 | - | 22,280 |
10.06.25 21:45:58 | - | 22,275 |
10.06.25 21:45:46 | - | 22,280 |
10.06.25 21:45:19 | - | 22,270 |
10.06.25 21:45:06 | - | 22,275 |
10.06.25 21:45:03 | - | 22,270 |
10.06.25 21:44:31 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:24 | - | 22,285 |
10.06.25 21:44:18 | - | 22,280 |
10.06.25 21:44:14 | - | 22,285 |
10.06.25 21:43:58 | - | 22,280 |
10.06.25 21:43:56 | - | 22,285 |
10.06.25 21:43:51 | - | 22,280 |
10.06.25 21:43:49 | - | 22,285 |
10.06.25 21:43:33 | - | 22,275 |
10.06.25 21:43:10 | - | 22,280 |
10.06.25 21:43:07 | - | 22,275 |
10.06.25 21:43:03 | - | 22,270 |
10.06.25 21:43:00 | - | 22,270 |
10.06.25 21:42:54 | - | 22,265 |
10.06.25 21:42:46 | - | 22,275 |
10.06.25 21:42:38 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:50 | - | 22,275 |
10.06.25 21:41:41 | - | 22,280 |
10.06.25 21:40:57 | - | 22,275 |
10.06.25 21:40:55 | - | 22,280 |
10.06.25 21:40:39 | - | 22,290 |
10.06.25 21:40:34 | - | 22,285 |
10.06.25 21:40:32 | - | 22,285 |
10.06.25 21:40:27 | - | 22,280 |
10.06.25 21:40:24 | - | 22,275 |
10.06.25 21:40:07 | - | 22,280 |
10.06.25 21:40:04 | - | 22,285 |
10.06.25 21:39:57 | - | 22,280 |
10.06.25 21:39:54 | - | 22,285 |
10.06.25 21:39:36 | - | 22,280 |
10.06.25 21:39:31 | - | 22,280 |