HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:57 | - | 22,045 |
10:17:56 | - | 22,035 |
10:16:59 | - | 22,025 |
10:14:54 | - | 22,035 |
10:14:51 | - | 22,045 |
10:13:31 | - | 22,035 |
10:13:27 | - | 22,045 |
10:13:16 | - | 22,035 |
10:13:05 | - | 22,045 |
10:12:59 | - | 22,040 |
10:12:53 | - | 22,040 |
10:12:50 | - | 22,030 |
10:10:57 | - | 22,050 |
10:10:49 | - | 22,035 |
10:10:41 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:39 | - | 22,025 |
10:10:36 | - | 22,040 |
10:10:35 | - | 22,075 |
10:10:34 | - | 22,055 |
10:10:34 | - | 22,075 |
10:10:33 | - | 22,040 |
10:08:42 | - | 21,995 |
10:08:06 | - | 22,005 |
10:07:44 | - | 21,995 |
10:06:59 | - | 22,005 |
10:04:51 | - | 22,015 |
10:04:16 | - | 22,025 |
10:02:04 | - | 22,015 |
10:02:01 | - | 22,005 |
10:01:54 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:53 | - | 22,020 |
10:01:50 | - | 22,000 |
10:01:31 | - | 21,970 |
10:01:30 | - | 21,925 |
10:01:27 | - | 21,950 |
10:01:26 | - | 21,980 |
10:01:25 | - | 22,000 |
10:01:20 | - | 21,915 |
10:01:12 | - | 21,940 |
10:01:02 | - | 21,975 |
10:00:48 | - | 21,955 |
10:00:48 | - | 22,000 |
10:00:46 | - | 21,960 |
10:00:46 | - | 21,900 |
10:00:43 | - | 21,930 |