HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:00 | - | 22,070 |
06.06.25 18:58:59 | - | 22,080 |
06.06.25 18:58:58 | - | 22,075 |
06.06.25 18:58:56 | - | 22,060 |
06.06.25 18:58:45 | - | 22,065 |
06.06.25 18:58:38 | - | 22,060 |
06.06.25 18:58:35 | - | 22,065 |
06.06.25 18:58:31 | - | 22,060 |
06.06.25 18:58:28 | - | 22,055 |
06.06.25 18:58:25 | - | 22,060 |
06.06.25 18:58:21 | - | 22,065 |
06.06.25 18:58:19 | - | 22,065 |
06.06.25 18:58:19 | - | 22,070 |
06.06.25 18:58:16 | - | 22,060 |
06.06.25 18:58:14 | - | 22,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:13 | - | 22,065 |
06.06.25 18:58:06 | - | 22,070 |
06.06.25 18:58:03 | - | 22,065 |
06.06.25 18:57:56 | - | 22,070 |
06.06.25 18:57:49 | - | 22,065 |
06.06.25 18:57:48 | - | 22,055 |
06.06.25 18:57:43 | - | 22,060 |
06.06.25 18:57:40 | - | 22,055 |
06.06.25 18:57:16 | - | 22,060 |
06.06.25 18:57:09 | - | 22,055 |
06.06.25 18:57:07 | - | 22,050 |
06.06.25 18:57:04 | - | 22,055 |
06.06.25 18:56:51 | - | 22,055 |
06.06.25 18:56:49 | - | 22,055 |
06.06.25 18:56:34 | - | 22,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:32 | - | 22,050 |
06.06.25 18:56:22 | - | 22,055 |
06.06.25 18:56:20 | - | 22,035 |
06.06.25 18:56:10 | - | 22,025 |
06.06.25 18:55:58 | - | 22,035 |
06.06.25 18:55:56 | - | 22,030 |
06.06.25 18:55:56 | - | 22,040 |
06.06.25 18:55:50 | - | 22,035 |
06.06.25 18:55:48 | - | 22,030 |
06.06.25 18:55:42 | - | 22,035 |
06.06.25 18:55:40 | - | 22,030 |
06.06.25 18:55:38 | - | 22,030 |
06.06.25 18:55:36 | - | 22,020 |
06.06.25 18:55:35 | - | 22,030 |
06.06.25 18:55:33 | - | 22,020 |