HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:55 | - | 32,530 |
04.10.24 18:01:53 | - | 32,540 |
04.10.24 18:01:47 | - | 32,540 |
04.10.24 18:01:46 | - | 32,540 |
04.10.24 18:01:44 | - | 32,540 |
04.10.24 18:01:43 | - | 32,540 |
04.10.24 18:01:40 | - | 32,540 |
04.10.24 18:01:40 | - | 32,540 |
04.10.24 18:01:39 | - | 32,530 |
04.10.24 18:01:35 | - | 32,535 |
04.10.24 18:01:34 | - | 32,535 |
04.10.24 18:01:24 | - | 32,535 |
04.10.24 18:01:20 | - | 32,535 |
04.10.24 18:01:17 | - | 32,535 |
04.10.24 18:01:14 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:13 | - | 32,535 |
04.10.24 18:01:06 | - | 32,535 |
04.10.24 18:00:41 | - | 32,535 |
04.10.24 18:00:41 | - | 32,535 |
04.10.24 18:00:40 | - | 32,535 |
04.10.24 18:00:39 | - | 32,535 |
04.10.24 18:00:39 | - | 32,535 |
04.10.24 18:00:37 | - | 32,535 |
04.10.24 18:00:37 | - | 32,535 |
04.10.24 18:00:36 | - | 32,535 |
04.10.24 18:00:26 | - | 32,535 |
04.10.24 18:00:25 | - | 32,535 |
04.10.24 18:00:25 | - | 32,535 |
04.10.24 18:00:12 | - | 32,535 |
04.10.24 18:00:12 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:12 | - | 32,520 |
04.10.24 18:00:02 | - | 32,525 |
04.10.24 18:00:02 | - | 32,510 |
04.10.24 18:00:01 | - | 32,515 |
04.10.24 18:00:00 | - | 32,515 |
04.10.24 17:59:34 | - | 32,515 |
04.10.24 17:59:34 | - | 32,510 |
04.10.24 17:59:31 | - | 32,510 |
04.10.24 17:59:31 | - | 32,500 |
04.10.24 17:59:26 | - | 32,500 |
04.10.24 17:59:24 | - | 32,495 |
04.10.24 17:59:15 | - | 32,500 |
04.10.24 17:59:13 | - | 32,500 |
04.10.24 17:59:11 | - | 32,500 |
04.10.24 17:58:50 | - | 32,500 |