HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | - | 32,500 |
04.10.24 18:10:10 | - | 32,505 |
04.10.24 18:10:09 | - | 32,505 |
04.10.24 18:10:08 | - | 32,500 |
04.10.24 18:10:03 | - | 32,500 |
04.10.24 18:10:01 | - | 32,500 |
04.10.24 18:10:01 | - | 32,495 |
04.10.24 18:09:57 | - | 32,500 |
04.10.24 18:09:55 | - | 32,500 |
04.10.24 18:09:54 | - | 32,500 |
04.10.24 18:09:53 | - | 32,490 |
04.10.24 18:09:53 | - | 32,500 |
04.10.24 18:09:49 | - | 32,500 |
04.10.24 18:09:40 | - | 32,500 |
04.10.24 18:09:36 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:21 | - | 32,500 |
04.10.24 18:09:19 | - | 32,500 |
04.10.24 18:09:18 | - | 32,495 |
04.10.24 18:09:16 | - | 32,500 |
04.10.24 18:08:48 | - | 32,500 |
04.10.24 18:08:43 | - | 32,500 |
04.10.24 18:08:41 | - | 32,500 |
04.10.24 18:08:41 | - | 32,510 |
04.10.24 18:08:41 | - | 32,500 |
04.10.24 18:08:39 | - | 32,505 |
04.10.24 18:08:39 | - | 32,515 |
04.10.24 18:08:39 | - | 32,500 |
04.10.24 18:08:36 | - | 32,515 |
04.10.24 18:08:35 | - | 32,510 |
04.10.24 18:08:35 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:25 | - | 32,525 |
04.10.24 18:08:25 | - | 32,535 |
04.10.24 18:08:24 | - | 32,520 |
04.10.24 18:08:22 | - | 32,535 |
04.10.24 18:08:20 | - | 32,530 |
04.10.24 18:08:19 | - | 32,535 |
04.10.24 18:08:11 | - | 32,530 |
04.10.24 18:08:11 | - | 32,540 |
04.10.24 18:08:10 | - | 32,530 |
04.10.24 18:08:00 | - | 32,540 |
04.10.24 18:07:57 | - | 32,540 |
04.10.24 18:07:56 | - | 32,540 |
04.10.24 18:07:48 | - | 32,540 |
04.10.24 18:07:48 | - | 32,540 |
04.10.24 18:07:47 | - | 32,545 |