HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:41 | - | 32,530 |
04.10.24 18:03:37 | - | 32,530 |
04.10.24 18:03:33 | - | 32,530 |
04.10.24 18:03:32 | - | 32,530 |
04.10.24 18:03:07 | - | 32,530 |
04.10.24 18:03:04 | - | 32,540 |
04.10.24 18:03:04 | - | 32,530 |
04.10.24 18:02:53 | - | 32,535 |
04.10.24 18:02:52 | - | 32,535 |
04.10.24 18:02:50 | - | 32,535 |
04.10.24 18:02:50 | - | 32,535 |
04.10.24 18:02:46 | - | 32,535 |
04.10.24 18:02:45 | - | 32,540 |
04.10.24 18:02:45 | - | 32,530 |
04.10.24 18:02:35 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:34 | - | 32,540 |
04.10.24 18:02:25 | - | 32,540 |
04.10.24 18:02:23 | - | 32,535 |
04.10.24 18:02:18 | - | 32,540 |
04.10.24 18:02:14 | - | 32,540 |
04.10.24 18:02:13 | - | 32,540 |
04.10.24 18:02:12 | - | 32,540 |
04.10.24 18:02:07 | - | 32,540 |
04.10.24 18:02:06 | - | 32,535 |
04.10.24 18:02:04 | - | 32,530 |
04.10.24 18:02:04 | - | 32,530 |
04.10.24 18:02:03 | - | 32,520 |
04.10.24 18:02:00 | - | 32,525 |
04.10.24 18:02:00 | - | 32,535 |
04.10.24 18:01:59 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:59 | - | 32,535 |
04.10.24 18:01:58 | - | 32,530 |
04.10.24 18:01:56 | - | 32,535 |
04.10.24 18:01:55 | - | 32,530 |
04.10.24 18:01:53 | - | 32,540 |
04.10.24 18:01:47 | - | 32,540 |
04.10.24 18:01:46 | - | 32,540 |
04.10.24 18:01:44 | - | 32,540 |
04.10.24 18:01:43 | - | 32,540 |
04.10.24 18:01:40 | - | 32,540 |
04.10.24 18:01:40 | - | 32,540 |
04.10.24 18:01:39 | - | 32,530 |
04.10.24 18:01:35 | - | 32,535 |
04.10.24 18:01:34 | - | 32,535 |
04.10.24 18:01:24 | - | 32,535 |