HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:49 | - | 32,505 |
04.10.24 17:58:47 | - | 32,500 |
04.10.24 17:58:46 | - | 32,505 |
04.10.24 17:58:43 | - | 32,500 |
04.10.24 17:58:40 | - | 32,505 |
04.10.24 17:58:38 | - | 32,500 |
04.10.24 17:58:33 | - | 32,505 |
04.10.24 17:58:33 | - | 32,515 |
04.10.24 17:58:32 | - | 32,500 |
04.10.24 17:58:31 | - | 32,510 |
04.10.24 17:58:30 | - | 32,510 |
04.10.24 17:58:09 | - | 32,510 |
04.10.24 17:58:08 | - | 32,515 |
04.10.24 17:58:07 | - | 32,510 |
04.10.24 17:58:06 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:57 | - | 32,505 |
04.10.24 17:57:56 | - | 32,505 |
04.10.24 17:57:42 | - | 32,505 |
04.10.24 17:57:41 | - | 32,500 |
04.10.24 17:57:40 | - | 32,515 |
04.10.24 17:57:38 | - | 32,515 |
04.10.24 17:57:37 | - | 32,515 |
04.10.24 17:57:36 | - | 32,510 |
04.10.24 17:57:28 | - | 32,515 |
04.10.24 17:57:28 | - | 32,510 |
04.10.24 17:57:27 | - | 32,525 |
04.10.24 17:57:24 | - | 32,530 |
04.10.24 17:57:10 | - | 32,525 |
04.10.24 17:57:10 | - | 32,525 |
04.10.24 17:57:00 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:00 | - | 32,520 |
04.10.24 17:56:28 | - | 32,530 |
04.10.24 17:56:28 | - | 32,520 |
04.10.24 17:56:01 | - | 32,525 |
04.10.24 17:56:01 | - | 32,520 |
04.10.24 17:56:01 | - | 32,525 |
04.10.24 17:55:56 | - | 32,520 |
04.10.24 17:55:48 | - | 32,525 |
04.10.24 17:55:45 | - | 32,525 |
04.10.24 17:55:44 | - | 32,520 |
04.10.24 17:55:44 | - | 32,525 |
04.10.24 17:55:42 | - | 32,535 |
04.10.24 17:55:34 | - | 32,535 |
04.10.24 17:55:32 | - | 32,535 |
04.10.24 17:55:26 | - | 32,535 |