HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:32 | - | 32,525 |
04.10.24 17:52:31 | - | 32,520 |
04.10.24 17:52:31 | - | 32,510 |
04.10.24 17:52:23 | - | 32,520 |
04.10.24 17:52:22 | - | 32,510 |
04.10.24 17:52:21 | - | 32,510 |
04.10.24 17:52:10 | - | 32,515 |
04.10.24 17:52:10 | - | 32,505 |
04.10.24 17:52:08 | - | 32,500 |
04.10.24 17:52:07 | - | 32,505 |
04.10.24 17:52:06 | - | 32,500 |
04.10.24 17:52:05 | - | 32,515 |
04.10.24 17:52:05 | - | 32,515 |
04.10.24 17:52:04 | - | 32,510 |
04.10.24 17:52:02 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:01 | - | 32,500 |
04.10.24 17:51:48 | - | 32,500 |
04.10.24 17:51:48 | - | 32,495 |
04.10.24 17:51:46 | - | 32,490 |
04.10.24 17:51:45 | - | 32,495 |
04.10.24 17:51:44 | - | 32,515 |
04.10.24 17:51:44 | - | 32,490 |
04.10.24 17:51:42 | - | 32,510 |
04.10.24 17:51:41 | - | 32,500 |
04.10.24 17:51:41 | - | 32,500 |
04.10.24 17:51:38 | - | 32,505 |
04.10.24 17:51:38 | - | 32,505 |
04.10.24 17:51:37 | - | 32,495 |
04.10.24 17:51:36 | - | 32,490 |
04.10.24 17:50:34 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 32,490 |
04.10.24 17:50:31 | - | 32,480 |
04.10.24 17:50:31 | - | 32,470 |
04.10.24 17:50:30 | - | 32,480 |
04.10.24 17:50:26 | - | 32,480 |
04.10.24 17:50:19 | - | 32,475 |
04.10.24 17:50:18 | - | 32,470 |
04.10.24 17:50:13 | - | 32,480 |
04.10.24 17:50:04 | - | 32,480 |
04.10.24 17:50:03 | - | 32,480 |
04.10.24 17:50:03 | - | 32,485 |
04.10.24 17:50:02 | - | 32,485 |
04.10.24 17:50:02 | - | 32,485 |
04.10.24 17:49:41 | - | 32,485 |
04.10.24 17:49:41 | - | 32,485 |