HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:45 | - | 33,540 |
09.10.24 17:51:44 | - | 33,535 |
09.10.24 17:51:41 | - | 33,540 |
09.10.24 17:51:28 | - | 33,535 |
09.10.24 17:51:16 | - | 33,530 |
09.10.24 17:51:13 | - | 33,535 |
09.10.24 17:51:12 | - | 33,530 |
09.10.24 17:51:10 | - | 33,540 |
09.10.24 17:51:09 | - | 33,535 |
09.10.24 17:51:00 | - | 33,530 |
09.10.24 17:50:58 | - | 33,535 |
09.10.24 17:50:54 | - | 33,530 |
09.10.24 17:50:53 | - | 33,540 |
09.10.24 17:50:31 | - | 33,530 |
09.10.24 17:50:29 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:25 | - | 33,520 |
09.10.24 17:50:24 | - | 33,525 |
09.10.24 17:50:22 | - | 33,520 |
09.10.24 17:50:17 | - | 33,525 |
09.10.24 17:50:17 | - | 33,520 |
09.10.24 17:50:16 | - | 33,525 |
09.10.24 17:50:13 | - | 33,520 |
09.10.24 17:50:12 | - | 33,510 |
09.10.24 17:50:12 | - | 33,510 |
09.10.24 17:49:58 | - | 33,510 |
09.10.24 17:49:54 | - | 33,515 |
09.10.24 17:49:20 | - | 33,510 |
09.10.24 17:49:13 | - | 33,515 |
09.10.24 17:49:01 | - | 33,510 |
09.10.24 17:48:56 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:52 | - | 33,500 |
09.10.24 17:48:48 | - | 33,505 |
09.10.24 17:48:25 | - | 33,510 |
09.10.24 17:48:25 | - | 33,505 |
09.10.24 17:48:24 | - | 33,500 |
09.10.24 17:48:23 | - | 33,505 |
09.10.24 17:48:23 | - | 33,500 |
09.10.24 17:48:22 | - | 33,505 |
09.10.24 17:48:22 | - | 33,510 |
09.10.24 17:48:21 | - | 33,500 |
09.10.24 17:48:21 | - | 33,510 |
09.10.24 17:48:20 | - | 33,505 |
09.10.24 17:48:13 | - | 33,500 |
09.10.24 17:48:10 | - | 33,505 |
09.10.24 17:48:08 | - | 33,510 |