HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:20 | - | 33,505 |
09.10.24 17:48:13 | - | 33,500 |
09.10.24 17:48:10 | - | 33,505 |
09.10.24 17:48:08 | - | 33,510 |
09.10.24 17:48:07 | - | 33,505 |
09.10.24 17:48:02 | - | 33,510 |
09.10.24 17:48:00 | - | 33,505 |
09.10.24 17:47:55 | - | 33,510 |
09.10.24 17:47:53 | - | 33,505 |
09.10.24 17:47:49 | - | 33,500 |
09.10.24 17:47:49 | - | 33,490 |
09.10.24 17:47:41 | - | 33,500 |
09.10.24 17:47:37 | - | 33,490 |
09.10.24 17:47:25 | - | 33,500 |
09.10.24 17:47:24 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:24 | - | 33,525 |
09.10.24 17:47:23 | - | 33,515 |
09.10.24 17:47:22 | - | 33,480 |
09.10.24 17:47:22 | - | 33,510 |
09.10.24 17:47:18 | - | 33,500 |
09.10.24 17:47:17 | - | 33,495 |
09.10.24 17:46:28 | - | 33,500 |
09.10.24 17:46:25 | - | 33,470 |
09.10.24 17:46:24 | - | 33,470 |
09.10.24 17:45:31 | - | 33,485 |
09.10.24 17:45:30 | - | 33,480 |
09.10.24 17:45:30 | - | 33,460 |
09.10.24 17:45:28 | - | 33,460 |
09.10.24 17:45:28 | - | 33,460 |
09.10.24 17:45:26 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:20 | - | 33,465 |
09.10.24 17:45:16 | - | 33,470 |
09.10.24 17:45:10 | - | 33,465 |
09.10.24 17:44:56 | - | 33,470 |
09.10.24 17:44:45 | - | 33,465 |
09.10.24 17:44:44 | - | 33,475 |
09.10.24 17:44:44 | - | 33,450 |
09.10.24 17:44:43 | - | 33,470 |
09.10.24 17:44:43 | - | 33,450 |
09.10.24 17:44:37 | - | 33,475 |
09.10.24 17:44:32 | - | 33,470 |
09.10.24 17:44:32 | - | 33,450 |
09.10.24 17:44:21 | - | 33,470 |
09.10.24 17:44:21 | - | 33,450 |
09.10.24 17:44:14 | - | 33,470 |