HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:42 | - | 33,410 |
09.10.24 17:36:37 | - | 33,415 |
09.10.24 17:36:30 | - | 33,410 |
09.10.24 17:36:27 | - | 33,415 |
09.10.24 17:36:26 | - | 33,410 |
09.10.24 17:36:25 | - | 33,415 |
09.10.24 17:36:24 | - | 33,410 |
09.10.24 17:35:37 | - | 33,420 |
09.10.24 17:35:36 | - | 33,410 |
09.10.24 17:35:36 | - | 33,415 |
09.10.24 17:35:21 | - | 33,410 |
09.10.24 17:35:21 | - | 33,415 |
09.10.24 17:35:10 | - | 33,410 |
09.10.24 17:35:09 | - | 33,405 |
09.10.24 17:35:09 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:08 | - | 33,425 |
09.10.24 17:34:50 | - | 33,420 |
09.10.24 17:34:48 | - | 33,430 |
09.10.24 17:34:48 | - | 33,425 |
09.10.24 17:34:21 | - | 33,430 |
09.10.24 17:34:15 | - | 33,435 |
09.10.24 17:34:14 | - | 33,440 |
09.10.24 17:34:14 | - | 33,435 |
09.10.24 17:34:12 | - | 33,435 |
09.10.24 17:34:11 | - | 33,430 |
09.10.24 17:34:11 | - | 33,420 |
09.10.24 17:34:11 | - | 33,425 |
09.10.24 17:34:09 | - | 33,420 |
09.10.24 17:34:07 | - | 33,425 |
09.10.24 17:33:15 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:14 | - | 33,415 |
09.10.24 17:33:14 | - | 33,420 |
09.10.24 17:33:10 | - | 33,410 |
09.10.24 17:33:09 | - | 33,405 |
09.10.24 17:33:09 | - | 33,410 |
09.10.24 17:33:04 | - | 33,400 |
09.10.24 17:33:01 | - | 33,410 |
09.10.24 17:33:01 | - | 33,405 |
09.10.24 17:32:59 | - | 33,410 |
09.10.24 17:32:56 | - | 33,400 |
09.10.24 17:32:56 | - | 33,405 |
09.10.24 17:32:46 | - | 33,400 |
09.10.24 17:32:40 | - | 33,395 |
09.10.24 17:32:35 | - | 33,400 |
09.10.24 17:32:27 | - | 33,395 |