HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:24:53 | - | 33,445 |
09.10.24 17:24:52 | - | 33,445 |
09.10.24 17:24:52 | - | 33,445 |
09.10.24 17:24:52 | - | 33,445 |
09.10.24 17:24:51 | - | 33,445 |
09.10.24 17:24:51 | - | 33,445 |
09.10.24 17:24:33 | - | 33,445 |
09.10.24 17:24:30 | - | 33,445 |
09.10.24 17:24:13 | - | 33,445 |
09.10.24 17:24:01 | - | 33,445 |
09.10.24 17:23:31 | - | 33,450 |
09.10.24 17:23:25 | - | 33,455 |
09.10.24 17:23:20 | - | 33,460 |
09.10.24 17:23:09 | - | 33,455 |
09.10.24 17:23:09 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:09 | - | 33,455 |
09.10.24 17:23:07 | - | 33,460 |
09.10.24 17:23:03 | - | 33,455 |
09.10.24 17:22:55 | - | 33,450 |
09.10.24 17:22:51 | - | 33,445 |
09.10.24 17:22:49 | - | 33,450 |
09.10.24 17:22:48 | - | 33,445 |
09.10.24 17:22:44 | - | 33,450 |
09.10.24 17:22:31 | - | 33,445 |
09.10.24 17:22:17 | - | 33,440 |
09.10.24 17:22:16 | - | 33,445 |
09.10.24 17:22:11 | - | 33,440 |
09.10.24 17:22:01 | - | 33,440 |
09.10.24 17:21:44 | - | 33,445 |
09.10.24 17:21:44 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:44 | - | 33,415 |
09.10.24 17:21:41 | - | 33,410 |
09.10.24 17:21:33 | - | 33,415 |
09.10.24 17:21:31 | - | 33,420 |
09.10.24 17:21:27 | - | 33,415 |
09.10.24 17:21:26 | - | 33,420 |
09.10.24 17:21:25 | - | 33,415 |
09.10.24 17:21:25 | - | 33,410 |
09.10.24 17:21:24 | - | 33,415 |
09.10.24 17:21:22 | - | 33,415 |
09.10.24 17:21:06 | - | 33,410 |
09.10.24 17:21:00 | - | 33,410 |
09.10.24 17:21:00 | - | 33,410 |
09.10.24 17:20:54 | - | 33,380 |
09.10.24 17:20:50 | - | 33,375 |