HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:35 | - | 33,375 |
09.10.24 17:12:05 | - | 33,375 |
09.10.24 17:12:02 | - | 33,375 |
09.10.24 17:11:56 | - | 33,375 |
09.10.24 17:11:55 | - | 33,375 |
09.10.24 17:11:47 | - | 33,375 |
09.10.24 17:11:45 | - | 33,375 |
09.10.24 17:11:44 | - | 33,375 |
09.10.24 17:11:43 | - | 33,365 |
09.10.24 17:11:40 | - | 33,365 |
09.10.24 17:11:39 | - | 33,365 |
09.10.24 17:11:36 | - | 33,365 |
09.10.24 17:11:35 | - | 33,365 |
09.10.24 17:11:26 | - | 33,365 |
09.10.24 17:11:25 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:24 | - | 33,370 |
09.10.24 17:11:21 | - | 33,365 |
09.10.24 17:11:20 | - | 33,365 |
09.10.24 17:11:17 | - | 33,365 |
09.10.24 17:11:16 | - | 33,365 |
09.10.24 17:11:12 | - | 33,365 |
09.10.24 17:11:12 | - | 33,365 |
09.10.24 17:11:10 | - | 33,365 |
09.10.24 17:11:08 | - | 33,365 |
09.10.24 17:11:06 | - | 33,365 |
09.10.24 17:11:04 | - | 33,365 |
09.10.24 17:11:04 | - | 33,365 |
09.10.24 17:11:02 | - | 33,365 |
09.10.24 17:11:01 | - | 33,365 |
09.10.24 17:11:00 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:56 | - | 33,335 |
09.10.24 17:10:56 | - | 33,350 |
09.10.24 17:10:28 | - | 33,345 |
09.10.24 17:10:24 | - | 33,350 |
09.10.24 17:10:07 | - | 33,345 |
09.10.24 17:10:07 | - | 33,335 |
09.10.24 17:10:06 | - | 33,340 |
09.10.24 17:10:02 | - | 33,340 |
09.10.24 17:10:01 | - | 33,335 |
09.10.24 17:09:48 | - | 33,345 |
09.10.24 17:09:47 | - | 33,335 |
09.10.24 17:09:46 | - | 33,345 |
09.10.24 17:09:46 | - | 33,345 |
09.10.24 17:09:45 | - | 33,335 |
09.10.24 17:09:45 | - | 33,340 |